NBVANubeva Technologies Ltd05/17/2019
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
500
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.20500.20500.20500.20505000
05/16/190.19500.20000.19500.200012,5000
05/15/190.18500.20000.18500.200014,5500
05/13/190.19500.20500.19500.20506,5000
05/10/190.20500.20500.20500.205013,0000
05/09/190.20000.21000.19500.21003,0000
05/07/190.20000.21500.18000.215014,5000
05/06/190.21500.21500.21500.21503,0000
05/03/190.22000.22000.22000.22003,0000
05/02/190.20500.22000.20500.220034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83