NBVANubeva Technologies Ltd08/13/2020
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.3000
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
7.27
PREV:
0.2750
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.28000.30000.28000.295014,0000
08/12/200.26500.32000.26500.2750137,6310
08/11/200.26000.26000.26000.26003,5000
08/10/200.25000.27000.25000.260051,5000
08/07/200.25000.28000.25000.280073,4500
08/06/200.28000.28000.28000.280000
08/05/200.28000.29000.24000.2800213,0000
08/04/200.27500.27500.26500.27503,7000
08/03/200.28500.28500.28500.285000
07/31/200.27500.29000.26500.2850104,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83