NBVANubeva Technologies Ltd01/21/2019
LAST:

 0.4000
CHANGE:
 0.06
OPEN:
0.3750
HIGH:
0.4000
ASK:
0.0000
VOLUME:
12,900
CHANGE(%):
17.65
PREV:
0.3400
LOW:
0.3750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.37500.40000.37500.400012,9000
01/18/190.39000.40000.34000.340024,7000
01/17/190.37000.40500.37000.37006,8000
01/16/190.39000.40500.38000.40502,5000
01/14/190.38000.42000.38000.42005,0000
01/10/190.41000.41500.41000.415011,5000
01/09/190.41000.41500.40000.41505,0000
01/08/190.40500.41500.40000.415028,0200
01/07/190.42000.42000.40500.420010,4990
01/04/190.48000.48000.40500.420020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83