NSCINanalysis Scientific Corp08/14/2020
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0000
VOLUME:
500
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.53000.53000.53000.53005000
08/12/200.53000.53000.50000.510039,0500
08/11/200.52000.55000.48000.5300424,2080
08/10/200.52000.54000.52000.540018,5500
08/07/200.51000.52000.50000.520046,2760
08/06/200.52000.52000.51000.520026,2770
08/05/200.53000.53000.53000.530059,2500
08/04/200.53000.53000.52000.530033,0000
08/03/200.52000.52000.52000.520000
07/31/200.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83