NSCINanalysis Scientific Corp.09/17/2019
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.40000.40000.40000.40001,5000
09/16/190.43000.43000.40000.420088,9990
09/13/190.42000.42500.42000.425030,2500
09/12/190.42000.42000.42000.42009,0000
09/11/190.41000.41000.41000.41007,0000
09/10/190.41500.41500.41500.41509,2500
09/05/190.41000.41500.41000.4150110,7500
09/04/190.41000.41000.41000.410012,0000
09/03/190.42000.44000.42000.420054,8500
08/30/190.41000.45000.41000.4500133,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83