NXSNexus Gold Corp07/31/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
2,329,039
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.09000.09000.08000.09002,329,0390
07/30/200.09000.09500.08500.08501,638,3450
07/29/200.10000.10000.09000.09501,428,9750
07/28/200.10000.10000.09500.10001,257,0700
07/27/200.10000.10000.09000.10005,563,8090
07/24/200.09000.09500.08500.09501,823,5160
07/23/200.09500.10000.08500.09502,241,7330
07/22/200.09500.11000.09500.09505,050,1480
07/21/200.08500.09500.08000.09502,809,7390
07/20/200.09000.09000.08000.0850835,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83