EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NXS: Nexus Gold Corp

02 Apr 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.29000.29000.29000.29001.9K
01 Apr 260.29000.29000.29000.29005.0K
30 Mar 260.30000.30000.29000.29003.2K
26 Mar 260.31000.31000.31000.3100500
20 Mar 260.36500.36500.36500.3650750
19 Mar 260.32000.33000.32000.33001.5K
18 Mar 260.28000.28000.28000.28002.2K
17 Mar 260.28000.28000.28000.2800500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.316.6%
MA10:0.304.3%
MA20:0.3312.6%
MA50:0.3521.0%
MA100:0.278.2%
MA200:0.1593.7%
STO9:11.76 
STO14:11.76 
RSI14:38.00 
WPR14:-88.24 
MTM14:-0.07
ROC14:-0.19 
ATR:0.02 
Week High:0.316.9%
Week Low:0.290.0%
Month High:0.3725.9%
Month Low:0.2893.7%
Year High:0.5072.4%
Year Low:0.015,700.0%
Volatility:21.20 

RECENT SPLITS

Date Ratio
07 Oct 20251-25