NRNNorthern Shield Resources Inc05/17/2019
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.3900
VOLUME:
263,300
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.08500.08500.08500.0850263,3000
05/16/190.08000.08500.07500.0850184,5190
05/15/190.07500.08000.07000.0700221,2000
05/13/190.07500.07500.07000.0700315,5000
05/10/190.07500.08000.07500.0750413,0000
05/09/190.07500.08500.07500.0750147,5000
05/08/190.07500.08000.07500.0800203,4250
05/07/190.08000.08500.07500.0850126,0000
05/06/190.08500.08500.08000.0800147,0000
05/03/190.08000.08500.08000.0850224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83