NRNNorthern Shield Resources Inc01/16/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.3900
VOLUME:
3,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.05000.05000.05000.05003,0000
01/15/190.04500.04500.04500.045029,0000
01/14/190.04500.04500.04500.045027,0000
01/11/190.05000.05000.04500.045072,6000
01/10/190.05000.05000.04500.045062,5000
01/09/190.05000.05000.05000.050010,0000
01/08/190.05000.05500.04500.0500397,7500
01/07/190.05500.05500.05000.055096,0000
01/04/190.06000.06000.05500.055081,0000
01/03/190.06000.06000.05500.055030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83