NRNNorthern Shield Resources Inc09/20/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.3900
VOLUME:
338,498
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.07000.07000.07000.0700338,4980
09/19/190.06500.07000.06500.070079,4570
09/18/190.07500.07500.07000.0700317,0000
09/17/190.07000.07000.07000.0700308,0000
09/16/190.07500.07500.07000.070081,0000
09/13/190.07000.07500.07000.0750818,7850
09/12/190.07000.07000.07000.070078,0000
09/11/190.06000.06500.06000.0650774,4980
09/10/190.06000.06500.06000.0600188,9970
09/09/190.06000.06000.06000.0600798,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83