NCINtg Clarity Networks Inc10/23/2018
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.2300		VOLUME:
5,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0500		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.05000.05000.05000.05005,0000
10/22/180.05000.05000.04500.045046,0000
10/19/180.04500.04500.04500.04506,0000
10/18/180.04000.04000.04000.040062,0000
10/17/180.04000.04000.04000.040015,0000
10/15/180.04000.04000.04000.04003,7000
10/12/180.04000.04000.04000.04005,0000
10/10/180.04000.04000.03500.035040,0000
10/09/180.04000.04000.04000.0400110,0000
10/05/180.04000.04000.04000.040031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83