NCINtg Clarity Networks Inc07/04/2025
LAST:

 2.410		CHANGE:
 0.07		OPEN:
2.490		HIGH:
2.490		ASK:
0.230		VOLUME:
80,395
CHANGE(%):
2.82		PREV:
2.480		LOW:
2.370		BID:
0.225		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.4902.4902.3702.41080,3950
07/03/252.4902.4902.4402.48048,4530
07/02/252.4802.4902.4202.46071,2200
06/30/252.4702.4802.3802.44082,8850
06/27/252.2702.5002.2702.440235,5250
06/26/252.2902.3002.2402.30055,3650
06/25/252.2602.2802.2202.28086,5830
06/24/252.2202.2602.1802.23063,5320
06/23/252.2202.2202.1602.20073,6550
06/20/252.2502.2602.1602.200219,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63