NCINtg Clarity Networks Inc01/16/2019
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.2300		VOLUME:
164,000
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.03000.03000.03000.0300164,0000
01/15/190.03000.03000.03000.0300155,2500
01/14/190.03000.03500.03000.0350196,0000
01/09/190.04000.04000.04000.04005,0000
01/03/190.03500.03500.03500.0350120,0000
01/02/190.03000.03000.03000.030000
01/01/190.03000.03000.03000.030000
12/31/180.03000.03000.03000.030000
12/28/180.03000.03000.03000.030020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83