NVTNortec Minerals Corp09/17/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.3100
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.03000.03000.03000.030015,0000
09/16/190.03000.03000.03000.030035,0000
09/13/190.03500.03500.03500.035080,0000
09/12/190.04000.04000.04000.040075,0000
09/10/190.04500.04500.04500.045035,0000
09/09/190.04500.04500.04500.045065,0000
09/06/190.03000.05000.03000.0500300,0000
09/05/190.03000.03000.03000.03001,6640
09/04/190.02500.02500.02500.02506,0000
09/03/190.03000.03000.03000.030083,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83