NVTNortec Minerals Corp08/10/2020
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.3100
VOLUME:
51,497
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.01500.01500.01500.015051,4970
08/07/200.02000.02000.02000.020015,1000
08/06/200.02000.02000.02000.020000
08/05/200.02000.02000.02000.020000
08/04/200.01500.02000.01500.0200234,0000
08/03/200.01500.01500.01500.015000
07/31/200.01500.01500.01500.015024,0000
07/30/200.02000.02000.02000.020000
07/29/200.02000.02000.02000.02006,0000
07/28/200.02000.02000.02000.02002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83