NEVNevada Sunrise Gold Corp09/12/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.0650
VOLUME:
38,433
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0550
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.05500.06000.05500.060038,4330
09/11/190.06000.06000.05500.060039,6160
09/09/190.06000.06000.06000.060020,0000
09/06/190.05500.06000.05500.060012,4000
09/05/190.07000.07000.06000.060091,0000
09/04/190.06000.07000.06000.0700205,0000
09/03/190.06500.06500.06500.065033,8000
08/30/190.07000.07000.07000.070019,2000
08/29/190.06000.07000.06000.0700100,0000
08/28/190.06000.06000.05500.055028,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83