NEVNevada Sunrise Gold Corp07/31/2020
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2300
ASK:
0.0650
VOLUME:
1,115,462
CHANGE(%):
8.82
PREV:
0.1700
LOW:
0.1800
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.20000.23000.18000.18501,115,4620
07/30/200.12000.18500.12000.17002,680,7580
07/29/200.12000.13500.11000.1350399,8500
07/28/200.12500.12500.11500.120021,9830
07/27/200.13000.13500.11500.1350535,6000
07/24/200.13000.13000.12000.120058,1000
07/23/200.12500.12500.12000.120069,5000
07/22/200.13000.13000.11500.125034,9720
07/21/200.12500.12500.11000.120089,3920
07/20/200.10000.12500.10000.125082,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83