NEVNevada Sunrise Gold Corp05/17/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0650
VOLUME:
4,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.06500.06500.06500.06504,0000
05/16/190.06000.06000.06000.0600110,2800
05/15/190.06500.06500.06000.060090,0000
05/14/190.07000.07000.06000.0650182,6000
05/13/190.07000.07000.07000.070096,0000
05/10/190.07000.07000.07000.070025,0000
05/09/190.07500.07500.07000.0750132,0000
05/08/190.07000.07000.07000.07001,0000
05/07/190.07500.07500.07500.075032,5000
05/06/190.08000.08000.08000.08009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83