OMGOmg Plc01/13/2017
LAST:

 47.00
CHANGE:
 0.00
OPEN:
47.38
HIGH:
47.38
ASK:
45.50
VOLUME:
551,138
CHANGE(%):
0.00
PREV:
47.00
LOW:
46.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1747.3847.3846.0047.00551,1380
01/12/1747.4047.4046.2547.005,3080
01/11/1748.0048.0046.1147.0025,3970
01/10/1749.0049.0046.1147.2558,5120
01/09/1749.0049.0047.5148.256,9500
01/06/1749.7049.7048.0048.2548,4940
01/05/1749.6350.7948.2549.0068,6930
01/04/1749.6049.7548.2548.5065,4650
01/03/1749.6049.6049.0049.005,0000
01/02/1749.0049.0049.0049.0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:40.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96