OMGOmg Plc03/24/2017
LAST:

 46.50
CHANGE:
 0.50
OPEN:
47.00
HIGH:
47.00
ASK:
45.50
VOLUME:
50,292
CHANGE(%):
1.06
PREV:
47.00
LOW:
45.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1747.0047.0045.0046.5050,2920
03/23/1746.2047.0046.2047.006,4800
03/22/1746.1547.0046.1247.0056,0050
03/21/1747.3047.3047.0047.0010,0000
03/20/1745.0547.0045.0546.50155,5420
03/17/1746.0247.0045.0046.5070,8410
03/16/1747.1247.1245.0047.00111,9310
03/15/1747.1347.1346.0147.0025,3830
03/14/1747.1447.1446.0047.0024,5780
03/13/1746.5047.3346.0047.0021,7780
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:40.13 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13