OMGOmg Plc05/25/2017
LAST:

 52.00
CHANGE:
 0.00
OPEN:
52.20
HIGH:
52.20
ASK:
45.50
VOLUME:
26,496
CHANGE(%):
0.00
PREV:
52.00
LOW:
51.55
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1752.2052.2051.5552.0026,4960
05/24/1751.5152.2051.0252.0023,3530
05/23/1753.0053.8051.5152.50471,6610
05/22/1751.3453.0049.8852.759,092,6750
05/19/1751.2551.4849.4150.509,920,2250
05/18/1751.3051.3049.3150.2514,0350
05/17/1751.3751.3749.5050.2529,9770
05/16/1750.2951.4949.3850.7567,0500
05/15/1749.6951.8849.5051.00201,5090
05/12/1749.5049.5048.7548.7515,7250
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:40.13 - 53.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80