OMGOmg Plc06/19/2018
LAST:

 77.50
CHANGE:
 0.00
OPEN:
76.15
HIGH:
78.44
ASK:
45.50
VOLUME:
9,546
CHANGE(%):
0.00
PREV:
77.50
LOW:
76.15
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1876.1578.4476.1577.509,5460
06/18/1878.9078.9076.0577.5063,2230
06/15/1878.9079.0077.3078.0022,3380
06/14/1877.7778.9677.7778.0034,9280
06/13/1875.7076.5075.6276.5014,9110
06/12/1875.8077.6075.8076.50275,1360
06/11/1876.1377.7775.6176.50101,2950
06/08/1878.0078.0076.0076.5033,9860
06/07/1877.7777.8776.0077.0010,8240
06/06/1876.1577.4575.6676.5029,8980
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:55.11 - 83.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83