OMGOmg Plc09/19/2017
LAST:

 58.75
CHANGE:
 0.00
OPEN:
58.69
HIGH:
58.75
ASK:
45.50
VOLUME:
46,169
CHANGE(%):
0.00
PREV:
58.75
LOW:
58.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1758.6958.7558.0058.7546,1690
09/18/1758.7558.7558.2258.7583,5000
09/15/1757.5058.7557.5058.7546,6800
09/14/1757.6658.5057.5058.5057,8670
09/13/1757.9958.5057.5058.50104,3330
09/12/1758.5058.5057.0057.7525,9580
09/11/1757.6159.0057.0057.7562,8240
09/08/1759.0059.0057.5058.25159,5840
09/07/1758.0058.3957.5858.2577,6060
09/06/1757.6158.7557.3058.0099,2560
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:43.50 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38