OMGOmg Plc12/13/2017
LAST:

 60.25
CHANGE:
 0.75
OPEN:
61.50
HIGH:
61.75
ASK:
45.50
VOLUME:
89,060
CHANGE(%):
1.23
PREV:
61.00
LOW:
60.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1761.5061.7560.0060.2589,0600
12/12/1760.4562.0060.1161.0070,7900
12/11/1761.1162.0060.3161.0080,9020
12/08/1761.0061.9060.0061.50185,2130
12/07/1761.8062.0061.0061.501,110,8850
12/06/1763.5063.5061.0061.503,073,2870
12/05/1763.8364.1062.0062.25192,8460
12/04/1764.4064.4063.6564.00198,9420
12/01/1764.1364.5063.1664.0075,7480
11/30/1763.1664.2463.1663.7523,0140
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:43.50 - 68.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23