OMGOmg Plc07/20/2017
LAST:

 59.50
CHANGE:
 0.00
OPEN:
59.82
HIGH:
59.90
ASK:
45.50
VOLUME:
58,732
CHANGE(%):
0.00
PREV:
59.50
LOW:
58.11
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1759.8259.9058.1159.5058,7320
07/19/1760.0260.0258.2059.5098,6290
07/18/1760.0260.0259.1959.5079,2570
07/17/1760.0860.0859.2059.2263,8250
07/14/1760.1160.1159.5059.75165,1240
07/13/1760.0060.0060.0060.0067,1340
07/12/1759.8060.2059.1359.7562,6550
07/11/1759.6059.8858.7059.5039,7250
07/10/1757.0259.0057.0259.0066,0700
07/07/1757.7757.7757.0257.5014,7040
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:41.21 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13