OSBOnesavings Bank Plc01/17/2017
LAST:

 328.2
CHANGE:
 6.10
OPEN:
330.1
HIGH:
331.8
ASK:
0.0
VOLUME:
548,331
CHANGE(%):
1.89
PREV:
322.1
LOW:
319.3
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17330.1331.8319.3328.2548,3310
01/16/17334.1334.1317.7322.1657,4970
01/13/17324.7338.5323.7333.1234,0580
01/12/17339.5339.5327.3331.5250,1740
01/11/17350.0350.0331.1336.5271,1730
01/10/17338.7345.1336.1342.7224,6620
01/09/17350.4350.4330.0335.7531,4070
01/06/17344.6347.7344.0344.5173,1710
01/05/17344.0355.3344.0347.0169,8210
01/04/17344.8350.4339.2350.3392,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:173.20 - 371.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13