OSBOnesavings Bank Plc06/22/2018
LAST:

 410.8
CHANGE:
 10.00
OPEN:
403.0
HIGH:
412.0
ASK:
0.0
VOLUME:
1,043,264
CHANGE(%):
2.50
PREV:
400.8
LOW:
401.6
BID:
397.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18403.0412.0401.6410.81,043,2640
06/21/18405.0405.0398.2400.8927,9200
06/20/18400.4407.2399.4399.6559,8210
06/19/18395.0400.4392.0400.0803,7500
06/18/18396.4404.0396.4398.4602,6050
06/15/18404.2404.4396.4396.42,388,9060
06/14/18403.6408.0401.6405.2838,8720
06/13/18406.8410.2406.0408.6667,0120
06/12/18410.2412.2405.0408.0764,0310
06/11/18411.4411.6406.4409.8734,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:356.00 - 429.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83