OSBOnesavings Bank Plc07/21/2017
LAST:

 382.0
CHANGE:
 13.60
OPEN:
396.7
HIGH:
396.7
ASK:
414.0
VOLUME:
579,330
CHANGE(%):
3.44
PREV:
395.6
LOW:
377.9
BID:
393.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17396.7396.7377.9382.0579,3300
07/20/17384.1397.6383.3395.6522,2840
07/19/17391.3391.3382.6383.8464,7970
07/18/17386.5394.0380.3389.0511,9120
07/17/17378.3389.2378.3384.6506,5400
07/14/17378.4383.0373.7379.0383,1700
07/13/17375.5379.7370.0376.9487,3750
07/12/17375.9377.5369.1371.0549,4050
07/11/17376.9377.9371.4373.1339,8550
07/10/17372.0375.2370.6375.1322,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:189.40 - 477.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13