OSBOnesavings Bank Plc05/24/2017
LAST:

 467.5
CHANGE:
 2.80
OPEN:
467.3
HIGH:
470.2
ASK:
0.0
VOLUME:
198,235
CHANGE(%):
0.60
PREV:
470.3
LOW:
463.3
BID:
406.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17467.3470.2463.3467.5198,2350
05/23/17459.1478.0459.1470.3451,8670
05/22/17456.0464.6456.0462.7195,1400
05/19/17455.7459.9453.1459.0341,0300
05/18/17445.0457.1440.3457.0651,6150
05/17/17452.8458.8447.8450.1407,1270
05/16/17459.1460.8454.5456.0357,2390
05/15/17457.4462.8457.2460.0397,1550
05/12/17460.0462.2450.6454.4341,8600
05/11/17462.7467.9458.6460.0307,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:173.20 - 477.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52