OSBOnesavings Bank Plc12/15/2017
LAST:

 403.3
CHANGE:
 7.50
OPEN:
407.1
HIGH:
415.5
ASK:
485.0
VOLUME:
1,713,645
CHANGE(%):
1.83
PREV:
410.8
LOW:
402.8
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17407.1415.5402.8403.31,713,6450
12/14/17407.6415.6407.6410.8363,4400
12/13/17413.3413.4406.8412.0445,5090
12/12/17412.0413.9404.5413.3370,1730
12/11/17406.0411.5406.0410.8263,7330
12/08/17401.2405.1400.1405.1504,2880
12/07/17389.1403.9389.1400.2734,4500
12/06/17392.1399.6387.6399.5746,2970
12/05/17400.0400.0389.0393.7476,7770
12/04/17395.3399.3392.8396.6341,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:311.10 - 477.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23