OSBOnesavings Bank Plc09/22/2017
LAST:

 388.0
CHANGE:
 2.00
OPEN:
392.1
HIGH:
393.1
ASK:
414.0
VOLUME:
278,520
CHANGE(%):
0.51
PREV:
390.0
LOW:
386.0
BID:
393.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17392.1393.1386.0388.0278,5200
09/21/17381.0393.1381.0390.0330,9990
09/20/17387.0390.0385.6389.61,348,2780
09/19/17394.8395.7387.7388.4618,7150
09/18/17392.2399.2391.0393.8403,6610
09/15/17400.6400.6391.0397.8568,9540
09/14/17400.6404.3395.0400.6265,3140
09/13/17396.2404.3396.2404.2413,1400
09/12/17397.9400.4393.3400.0418,5380
09/11/17389.3397.8389.2395.9315,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:247.32 - 477.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82