OSBOnesavings Bank Plc03/23/2017
LAST:

 414.3
CHANGE:
 2.80
OPEN:
420.0
HIGH:
420.0
ASK:
480.0
VOLUME:
323,209
CHANGE(%):
0.68
PREV:
411.5
LOW:
411.0
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17420.0420.0411.0414.3323,2090
03/22/17414.9415.6405.0411.5451,1420
03/21/17420.0420.0413.7414.9596,3520
03/20/17420.1420.1412.8416.8665,9660
03/17/17412.0416.7406.0412.8584,6860
03/16/17428.9439.5392.5403.8801,5890
03/15/17415.3420.0405.0419.3527,0950
03/14/17406.0415.0404.5409.4343,1140
03/13/17399.7411.4396.6404.8220,6170
03/10/17402.6404.8396.5399.9243,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:173.20 - 439.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13