OMIOrosur Mining Inc03/30/2017
LAST:

 13.88
CHANGE:
 0.13
OPEN:
13.77
HIGH:
14.03
ASK:
7.14
VOLUME:
133,597
CHANGE(%):
0.89
PREV:
14.00
LOW:
13.77
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1713.7714.0313.7713.88133,5970
03/29/1714.5014.5013.8014.00102,0000
03/28/1713.7514.8513.7514.25113,6650
03/27/1714.0014.2213.7014.0083,6130
03/24/1713.9014.0013.9014.00100,8370
03/23/1715.4015.4013.5013.75274,8520
03/22/1715.0015.5014.8515.1348,6870
03/21/1714.3514.5014.3514.50150,5170
03/20/1714.4514.4514.1014.2530,7430
03/17/1714.3714.4514.3714.38112,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37