OMIOrosur Mining Inc09/20/2017
LAST:

 17.50
CHANGE:
 0.00
OPEN:
17.55
HIGH:
17.75
ASK:
7.14
VOLUME:
115,817
CHANGE(%):
0.00
PREV:
17.50
LOW:
17.50
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1717.5517.7517.5017.50115,8170
09/19/1717.3817.7517.2617.50193,7330
09/18/1717.5017.5017.5017.5000
09/15/1717.3817.7517.3817.5050,0000
09/14/1718.0018.0218.0018.0068,4400
09/13/1718.2518.4117.9018.13121,3590
09/12/1717.8118.1617.8117.8825,1760
09/11/1719.0019.0017.7018.001,814,5580
09/08/1718.0019.0018.0018.251,109,4890
09/07/1717.3918.2517.3918.001,351,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06