OMIOrosur Mining Inc01/20/2017
LAST:

 16.88
CHANGE:
 0.00
OPEN:
16.85
HIGH:
16.88
ASK:
7.14
VOLUME:
1,638
CHANGE(%):
0.00
PREV:
16.88
LOW:
16.85
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.8516.8816.8516.881,6380
01/19/1716.8917.5016.0016.88115,7380
01/18/1716.6316.6316.3516.5032,5550
01/17/1716.5116.7416.2516.63382,9870
01/16/1716.3817.0016.3416.75147,2250
01/13/1715.3015.3815.1515.3838,0390
01/12/1714.7515.8514.7515.50187,3030
01/11/1714.3514.7514.3514.755,5000
01/10/1714.8014.9014.3514.63100,2910
01/09/1714.8614.8614.5014.6380,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71