OMIOrosur Mining Inc05/25/2017
LAST:

 13.63
CHANGE:
 0.00
OPEN:
13.75
HIGH:
13.75
ASK:
7.14
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
13.63
LOW:
13.63
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.7513.7513.6313.6312,0000
05/24/1713.4014.0013.4013.63157,4000
05/23/1713.6413.6413.1513.6369,3250
05/22/1713.1313.6513.1313.50101,9440
05/19/1713.1513.7713.1513.5085,3140
05/18/1713.5613.6313.5613.6315,0000
05/17/1714.0014.0013.7513.88111,7360
05/16/1713.3813.3813.0013.2568,2970
05/15/1713.3014.0013.3014.00122,9380
05/12/1713.3013.3013.1313.1391,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08