OMIOrosur Mining Inc07/21/2017
LAST:

 12.71
CHANGE:
 0.00
OPEN:
13.30
HIGH:
13.30
ASK:
7.14
VOLUME:
18,742
CHANGE(%):
0.00
PREV:
12.71
LOW:
12.71
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.3013.3012.7112.7118,7420
07/20/1712.7112.7112.7112.7136,3430
07/19/1713.2513.2512.7112.7141,6860
07/18/1712.7513.0312.7512.90105,3520
07/17/1713.2413.2412.7512.7579,1910
07/14/1712.7013.1312.7013.1314,9520
07/13/1712.7013.0012.7013.008,0000
07/12/1712.8213.2512.8213.0071,4930
07/11/1712.8213.0012.8213.0010,0000
07/10/1712.7013.2612.6613.00132,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13