OMIOrosur Mining Inc12/14/2017
LAST:

 12.50
CHANGE:
 0.50
OPEN:
13.00
HIGH:
13.00
ASK:
7.14
VOLUME:
165,000
CHANGE(%):
4.17
PREV:
12.00
LOW:
12.39
BID:
7.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1713.0013.0012.3912.50165,0000
12/13/1711.6312.1411.6312.0033,7000
12/12/1712.0012.0011.7511.7542,3060
12/11/1711.9012.0011.7511.75157,2630
12/08/1711.9311.9511.7511.75211,8990
12/07/1712.2512.2512.0012.00195,5490
12/06/1712.4012.4011.3512.38235,0000
12/05/1712.4012.4012.2512.38160,3540
12/04/1712.3812.9012.2512.38102,0210
12/01/1712.8012.9512.3612.63245,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23