OMIOrosur Mining Inc06/18/2018
LAST:

 2.550
CHANGE:
 0.10
OPEN:
2.300
HIGH:
2.570
ASK:
7.135
VOLUME:
662,734
CHANGE(%):
4.08
PREV:
2.450
LOW:
2.300
BID:
7.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182.3002.5702.3002.550662,7340
06/15/183.5003.5002.4002.450696,9610
06/13/184.0004.0604.0004.00029,7790
06/12/183.8504.1803.8504.00034,3260
06/11/183.8504.1003.8504.1008,0480
06/08/184.2144.2144.1004.10040,9300
06/07/184.1504.5003.8304.100829,6580
06/06/184.4504.4504.1304.250238,8000
06/05/184.1104.2504.1104.2505,2510
06/04/184.3004.3004.0304.25034,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83