OGDCOil and Gas Development07/04/2017
LAST:

 13.00
CHANGE:
 1.25
OPEN:
12.95
HIGH:
13.00
ASK:
12.50
VOLUME:
5,508
CHANGE(%):
8.77
PREV:
14.25
LOW:
12.95
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 16.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02