OGDCOil and Gas Development03/01/2017
LAST:

 14.25
CHANGE:
 0.00
OPEN:
14.85
HIGH:
14.85
ASK:
12.50
VOLUME:
4,702
CHANGE(%):
0.00
PREV:
14.25
LOW:
14.25
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1714.8514.8514.2514.254,7020
02/28/1714.2514.2514.2514.2500
02/27/1714.2514.2514.2514.2500
02/24/1714.2514.2514.2514.2500
02/23/1714.2514.2514.2514.2500
02/22/1714.2514.2514.2514.25200
02/21/1713.9013.9013.9013.9000
02/20/1713.9013.9013.9013.907000
02/17/1716.1016.1016.1016.1000
02/16/1716.1016.1016.1016.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 16.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68