OGDCOil and Gas Development10/20/2017
LAST:

 12.85
CHANGE:
 0.00
OPEN:
12.85
HIGH:
12.85
ASK:
12.50
VOLUME:
86
CHANGE(%):
0.00
PREV:
12.85
LOW:
12.85
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.8512.8512.8512.85860
10/17/1712.8512.8512.8512.852,6300
10/16/1712.0012.0012.0012.0000
10/13/1712.0012.0012.0012.0000
10/12/1712.0012.0012.0012.0000
10/11/1712.0012.0012.0012.0000
10/10/1713.3513.3512.0012.002,7830
10/09/1712.0012.0012.0012.0000
10/06/1712.0012.0012.0012.0000
10/05/1712.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 16.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17