OGDCOil and Gas Development04/28/2017
LAST:

 14.25
CHANGE:
 0.00
OPEN:
15.00
HIGH:
15.00
ASK:
12.50
VOLUME:
3,518
CHANGE(%):
0.00
PREV:
14.25
LOW:
14.25
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1715.0015.0014.2514.253,5180
04/27/1714.2514.2514.2514.2500
04/26/1714.2514.2514.2514.2500
04/25/1714.2514.2514.2514.2500
04/24/1714.2514.2514.2514.2500
04/21/1714.2514.2514.2514.2500
04/20/1714.2514.2514.2514.2500
04/19/1714.2514.2514.2514.2500
04/18/1714.2514.2514.2514.2500
04/17/1714.2514.2514.2514.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 16.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03