OMIPOne Media Ip Group Plc10/19/2017
LAST:

 3.500
CHANGE:
 0.13
OPEN:
3.500
HIGH:
3.570
ASK:
3.635
VOLUME:
27,801
CHANGE(%):
3.70
PREV:
3.375
LOW:
3.500
BID:
3.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.5003.5703.5003.50027,8010
10/18/173.3753.3753.3753.37500
10/17/173.3753.3753.3753.37500
10/16/173.3753.3753.3753.37500
10/13/173.3753.5703.3753.3754,0000
10/12/173.3753.3753.3753.37500
10/11/173.3753.3753.3753.37500
10/10/173.3753.5003.3753.3759000
10/09/173.4703.5603.4703.5609,1000
10/06/173.3753.3753.3753.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53