OMIPOne Media Ip Group Plc05/25/2017
LAST:

 3.000
CHANGE:
 0.13
OPEN:
3.200
HIGH:
3.200
ASK:
3.635
VOLUME:
10,000
CHANGE(%):
4.35
PREV:
2.875
LOW:
3.000
BID:
3.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.2003.2003.0003.00010,0000
05/12/172.8752.8752.7602.87530,0000
05/11/172.8402.9102.8402.87552,5000
05/10/172.7502.7502.7502.75000
05/09/172.7502.8402.7502.7502,0000
05/08/172.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03