OMIPOne Media Ip Group Plc03/21/2017
LAST:

 2.500
CHANGE:
 0.63
OPEN:
2.500
HIGH:
3.150
ASK:
3.635
VOLUME:
13,485
CHANGE(%):
20.00
PREV:
3.125
LOW:
2.500
BID:
3.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/172.5003.1502.5002.50013,4850
03/20/173.1253.1253.1253.125750,0000
03/17/173.1253.1253.1253.12500
03/16/173.1253.1253.1253.12500
03/15/173.1253.1253.1253.12500
03/14/173.1253.1253.1253.12500
03/13/173.1253.1253.1253.12500
03/10/173.1253.1253.1253.12500
03/09/173.1253.1253.1253.12500
03/08/173.1253.1253.1253.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68