OMIPOne Media Ip Group Plc04/20/2018
LAST:

 8.625
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
3.635
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
8.625
LOW:
8.625
BID:
3.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189.0009.0008.6258.62550,0000
04/19/188.6908.6908.6258.6251,0000
04/18/188.7808.7808.6258.62511,4850
04/17/188.6008.6508.6008.62587,1730
04/16/188.6258.6258.6258.62500
04/13/188.6258.6258.2508.62552,1330
04/12/188.2508.6258.2508.625348,1340
04/11/188.0008.6258.0008.625147,4220
04/10/188.3008.5008.0008.500342,4380
04/09/188.3008.3708.2508.250152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23