OMIPOne Media Ip Group Plc01/03/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.250
ASK:
3.635
VOLUME:
10,411
CHANGE(%):
0.00
PREV:
3.250
LOW:
2.911
BID:
3.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/173.2503.2502.9113.25010,4110
01/02/173.2503.2503.2503.25000
12/30/163.2503.2503.2503.25000
12/29/163.2503.2503.2503.25000
12/28/163.2503.2503.2503.25000
12/27/163.2503.2503.2503.25000
12/26/163.2503.2503.2503.25000
12/23/163.2503.2503.2503.25000
12/22/163.2503.2503.2503.25000
12/21/163.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71