ORCHOrchard Funding Group Pl01/19/2017
LAST:

 84.50
CHANGE:
 0.00
OPEN:
84.00
HIGH:
84.50
ASK:
109.75
VOLUME:
162,989
CHANGE(%):
0.00
PREV:
84.50
LOW:
84.00
BID:
109.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1784.0084.5084.0084.50162,9890
01/17/1784.5084.5082.6384.50130
01/16/1786.0086.0084.5084.503250
01/13/1784.5084.5084.5084.5000
01/12/1784.5086.0084.5084.501,0440
01/11/1787.5087.5084.0084.505,2060
01/10/1783.6686.0083.6686.002,7210
01/09/1784.0087.0084.0087.0038,4880
01/06/1795.0095.0090.0092.0018,6950
01/05/1792.0096.0092.0095.5049,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60