ORCHOrchard Funding Group Pl10/18/2017
LAST:

 103.0
CHANGE:
 0.50
OPEN:
103.0
HIGH:
103.0
ASK:
109.8
VOLUME:
559,908
CHANGE(%):
0.49
PREV:
102.5
LOW:
102.5
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17103.0103.0102.5103.0559,9080
10/17/17104.1104.1101.3102.550,6150
10/16/1799.599.599.599.500
10/13/1799.5101.099.599.51,8630
10/12/1799.599.599.599.500
10/11/1799.599.598.399.5280
10/10/17101.0101.099.599.51,8290
10/09/1799.599.599.599.500
10/06/1799.599.599.599.500
10/05/1799.599.599.599.500
FUNDAMENTALS
Sector:
Industry:
52wk range:82.63 - 104.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17