ORCHOrchard Funding Group Pl07/24/2017
LAST:

 95.60
CHANGE:
 0.40
OPEN:
98.00
HIGH:
98.00
ASK:
109.75
VOLUME:
5,105
CHANGE(%):
0.42
PREV:
96.00
LOW:
95.60
BID:
109.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.0098.0095.6095.605,1050
07/21/1796.0096.0096.0096.001700
07/20/1796.0096.0096.0096.002,0000
07/19/1798.66100.0098.66100.008,9150
07/18/1791.1396.0091.1396.0014,7040
07/17/1789.5089.5089.5089.50140
07/13/1791.0091.8591.0091.005,2900
07/12/1791.8591.8591.0091.006460
07/11/1791.8591.8591.0091.006780
07/10/1787.0091.0087.0091.005,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02