ORCHOrchard Funding Group Pl05/26/2017
LAST:

 93.00
CHANGE:
 0.00
OPEN:
93.00
HIGH:
93.00
ASK:
109.75
VOLUME:
2,874
CHANGE(%):
0.00
PREV:
93.00
LOW:
93.00
BID:
109.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.0093.0093.0093.002,8740
05/25/1794.8994.8993.0093.004,0530
05/24/17100.00100.0093.0093.0060,6800
05/23/1792.0092.0092.0092.0000
05/22/1791.7593.0091.7592.002000
05/19/1789.0091.0089.0091.0015,1860
05/18/1791.0091.0091.0091.0000
05/17/1791.0091.0091.0091.0000
05/16/1791.0091.0091.0091.0000
05/15/1791.0091.0089.0091.0021,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 111.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15