ORCHOrchard Funding Group Pl04/19/2018
LAST:

 97.50
CHANGE:
 2.00
OPEN:
97.50
HIGH:
98.00
ASK:
109.75
VOLUME:
6,393
CHANGE(%):
2.01
PREV:
99.50
LOW:
95.00
BID:
109.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1897.5098.0095.0097.506,3930
04/18/1899.5099.5099.5099.5000
04/17/1899.5099.8899.5099.501,0000
04/16/1898.5099.5098.5099.5064,7940
04/13/1899.5099.5099.5099.5000
04/12/1899.5099.5099.5099.5000
04/11/1899.50100.2598.3899.502,3500
04/10/18101.00101.00101.00101.0000
04/09/18101.00101.00101.00101.0000
04/06/18101.00101.00101.00101.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23