ORCHOrchard Funding Group Pl03/27/2017
LAST:

 86.25
CHANGE:
 0.00
OPEN:
86.28
HIGH:
86.28
ASK:
109.75
VOLUME:
2,315
CHANGE(%):
0.00
PREV:
86.25
LOW:
86.25
BID:
109.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1786.2886.2886.2586.252,3150
03/24/1785.5086.2585.5086.2510,0000
03/23/1786.2586.2586.2586.2500
03/22/1786.2586.2886.2586.255720
03/21/1786.2586.2586.2586.2500
03/20/1786.2586.2586.2586.2500
03/17/1786.2586.2586.2586.2500
03/16/1786.2586.2585.5086.2541,0120
03/15/1786.3889.1286.2586.2591,9460
03/14/1786.2586.2586.2586.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 111.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68