OOAOctopus Aim Vct Plc04/20/2018
LAST:

 111.0
CHANGE:
 0.00
OPEN:
111.9
HIGH:
111.9
ASK:
97.6
VOLUME:
395
CHANGE(%):
0.00
PREV:
111.0
LOW:
111.0
BID:
97.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18111.9111.9111.0111.03950
04/19/18111.9111.9111.0111.01,4580
04/18/18110.0110.0110.0110.000
04/17/18110.0110.0110.0110.000
04/16/18110.0110.0108.0110.03,9420
04/13/18109.0109.0109.0109.000
04/12/18109.0109.0107.0109.01,9540
04/11/18108.0108.0108.0108.000
04/10/18108.0108.0108.0108.000
04/09/18108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 118.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23