OOAOctopus Aim Vct Plc10/11/2017
LAST:

 113.5
CHANGE:
 0.75
OPEN:
113.5
HIGH:
113.6
ASK:
97.6
VOLUME:
34,856
CHANGE(%):
0.67
PREV:
112.8
LOW:
112.5
BID:
97.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/17113.5113.6112.5113.534,8560
10/10/17112.8112.8112.8112.800
10/09/17111.5112.8109.5112.839,0610
10/06/17111.5111.5111.5111.500
10/05/17111.5111.5111.5111.500
10/04/17111.5111.5111.5111.500
10/03/17111.5111.5111.5111.500
10/02/17111.5111.5111.5111.500
09/29/17111.5111.5110.5111.57,7510
09/28/17118.0118.0118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 118.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02