OOAOctopus Aim Vct Plc05/24/2017
LAST:

 116.8
CHANGE:
 0.75
OPEN:
115.0
HIGH:
116.8
ASK:
97.6
VOLUME:
3,066
CHANGE(%):
0.65
PREV:
116.0
LOW:
115.0
BID:
97.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17115.0116.8115.0116.83,0660
05/23/17116.0116.0116.0116.000
05/22/17116.0116.0116.0116.06,4270
05/19/17115.5115.5115.5115.500
05/18/17115.5115.6115.5115.58,3000
05/17/17113.8115.5113.8115.51,5000
05/16/17113.6113.6113.6113.600
05/15/17113.6113.6113.6113.600
05/12/17113.6113.6113.5113.610,6010
05/11/17113.6113.6113.6113.600
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80