OOAOctopus Aim Vct Plc01/15/2018
LAST:

 109.0
CHANGE:
 0.00
OPEN:
109.0
HIGH:
109.0
ASK:
97.6
VOLUME:
1,172
CHANGE(%):
0.00
PREV:
109.0
LOW:
108.0
BID:
97.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18109.0109.0108.0109.01,1720
01/12/18109.0109.0109.0109.000
01/11/18109.0109.0109.0109.000
01/10/18109.0109.0109.0109.000
01/09/18109.0109.0109.0109.000
01/08/18109.0109.0109.0109.000
01/05/18109.0110.0109.0109.02,7210
01/04/18109.5109.5109.5109.500
01/03/18109.5109.5109.5109.500
01/02/18109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 118.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23