OOAOctopus Aim Vct Plc07/27/2017
LAST:

 111.0
CHANGE:
 0.50
OPEN:
111.0
HIGH:
111.0
ASK:
97.6
VOLUME:
15,543
CHANGE(%):
0.45
PREV:
110.5
LOW:
111.0
BID:
97.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17111.0111.0111.0111.015,5430
07/26/17111.0111.0110.5110.522,5420
07/25/17111.5111.5111.5111.500
07/24/17111.5111.5111.5111.500
07/21/17111.5111.5110.5111.52,6100
07/20/17111.3111.3111.3111.300
07/19/17111.3111.3111.3111.300
07/18/17111.3111.3111.3111.300
07/17/17111.3111.3111.3111.300
07/14/17111.3111.3111.3111.300
FUNDAMENTALS
Sector:
Industry:
52wk range:95.50 - 118.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71