OOAOctopus Aim Vct Plc01/20/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
104.0
HIGH:
105.0
ASK:
97.6
VOLUME:
8,787
CHANGE(%):
0.00
PREV:
105.0
LOW:
104.0
BID:
97.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.0105.0104.0105.08,7870
01/19/17104.0105.0104.0105.06,2450
01/18/17105.4105.4105.0105.02,0000
01/17/17105.0105.0105.0105.000
01/16/17105.0105.0105.0105.000
01/13/17104.5105.0103.5105.014,4730
01/12/17103.8103.8103.8103.800
01/11/17103.8103.8103.5103.82,0580
01/10/17102.8102.8102.8102.800
01/09/17102.8102.8102.8102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 105.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06