OPTIOptibiotix Health Plc05/26/2017
LAST:

 75.00
CHANGE:
 0.50
OPEN:
76.00
HIGH:
76.00
ASK:
74.75
VOLUME:
14,162
CHANGE(%):
0.66
PREV:
75.50
LOW:
73.20
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1776.0076.0073.2075.0014,1620
05/25/1775.0076.0073.6075.5083,8090
05/24/1773.4475.0072.0074.2574,5550
05/23/1776.0177.1071.0073.50660,3660
05/22/1778.4879.0075.1077.50123,7660
05/19/1780.0083.0076.2178.00501,9340
05/18/1770.4080.0070.4079.00337,1140
05/17/1770.1176.0068.5572.00377,7520
05/16/1769.9573.0067.4571.00374,6680
05/15/1767.5069.4066.5068.00156,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24