OPTIOptibiotix Health Plc01/18/2017
LAST:

 71.00
CHANGE:
 2.00
OPEN:
69.00
HIGH:
72.90
ASK:
74.75
VOLUME:
487,603
CHANGE(%):
2.90
PREV:
69.00
LOW:
69.00
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1769.0072.9069.0071.00487,6030
01/17/1769.0070.0065.6769.00217,9500
01/16/1771.4574.8469.3869.50433,1030
01/13/1766.3371.9066.1070.50610,3800
01/12/1764.4067.0063.5565.50183,6300
01/11/1765.0665.8363.2564.50178,1890
01/10/1766.0066.9065.0065.50331,4470
01/09/1763.1865.7662.4464.50161,9820
01/06/1761.9066.0060.5064.25249,6080
01/05/1762.4063.4561.1062.5095,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 94.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21