OPTIOptibiotix Health Plc06/15/2018
LAST:

 66.00
CHANGE:
 0.00
OPEN:
66.50
HIGH:
66.50
ASK:
74.75
VOLUME:
55,759
CHANGE(%):
0.00
PREV:
66.00
LOW:
64.30
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1866.5066.5064.3066.0055,7590
06/14/1865.3566.0064.0066.001,808,9000
06/13/1867.9067.9065.3267.0066,6670
06/12/1866.5068.0064.3567.00206,1860
06/11/1869.0869.7066.0067.50135,8400
06/08/1869.4569.4567.0068.0035,3220
06/07/1871.5072.3367.0069.00298,9550
06/06/1872.2073.4470.0070.50334,0240
06/05/1870.8172.8067.3371.50206,5970
06/04/1870.6874.0069.7971.00553,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:49.60 - 79.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83