OPTIOptibiotix Health Plc07/19/2017
LAST:

 62.10
CHANGE:
 2.60
OPEN:
64.90
HIGH:
67.00
ASK:
74.75
VOLUME:
242,529
CHANGE(%):
4.02
PREV:
64.70
LOW:
62.10
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1764.9067.0062.1062.10242,5290
07/18/1764.2265.0063.3164.7062,2310
07/17/1764.8064.8062.0062.80126,8860
07/14/1763.6063.6061.6163.5027,9360
07/13/1762.2064.5061.0263.00314,4850
07/12/1762.7063.2261.1062.00341,9200
07/11/1765.8066.8063.0063.50131,9010
07/10/1764.1165.4863.1564.0097,2800
07/07/1764.4165.6064.4065.009,6190
07/06/1765.6465.7064.4065.0013,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26