OPTIOptibiotix Health Plc12/13/2017
LAST:

 66.00
CHANGE:
 1.50
OPEN:
65.20
HIGH:
66.00
ASK:
74.75
VOLUME:
260,571
CHANGE(%):
2.33
PREV:
64.50
LOW:
65.20
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1765.2066.0065.2066.00260,5710
12/12/1767.0067.0063.0064.50267,5130
12/11/1766.7566.7564.0066.00350,1300
12/08/1767.3567.9065.1666.50174,7410
12/07/1766.1367.4065.3367.00101,8240
12/06/1767.6967.6967.5067.50176,5780
12/05/1767.1570.3566.0067.00240,9730
12/04/1768.3068.9067.0167.50218,7760
12/01/1768.2069.7068.2069.0055,4860
11/30/1768.5069.7067.2069.0044,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23