OPTIOptibiotix Health Plc03/29/2017
LAST:

 81.00
CHANGE:
 1.00
OPEN:
79.22
HIGH:
81.70
ASK:
74.75
VOLUME:
138,367
CHANGE(%):
1.25
PREV:
80.00
LOW:
78.00
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1779.2281.7078.0081.00138,3670
03/28/1777.1781.7077.1780.00262,5260
03/27/1782.2082.2076.5578.50389,1510
03/24/1785.6087.9080.1082.50515,9110
03/23/1781.2086.2081.2085.50266,1450
03/22/1783.4584.0080.0081.00485,0280
03/21/1779.8586.0078.2583.50602,1040
03/20/1778.8580.7578.2079.00535,9650
03/17/1774.1079.9074.1077.50163,2820
03/16/1774.8577.0073.0075.50198,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 94.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34