OPTIOptibiotix Health Plc09/22/2017
LAST:

 65.50
CHANGE:
 1.50
OPEN:
66.30
HIGH:
67.00
ASK:
74.75
VOLUME:
593,812
CHANGE(%):
2.24
PREV:
67.00
LOW:
65.00
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1766.3067.0065.0065.50593,8120
09/21/1767.7567.9067.0067.0076,5880
09/20/1767.5068.0066.6067.50242,4940
09/19/1768.0068.0066.0067.00348,4050
09/18/1767.2567.6366.0067.50157,2550
09/15/1768.0068.5067.0068.00142,0480
09/14/1767.3170.0067.2068.00521,7480
09/13/1770.6070.6066.1567.75473,0650
09/12/1772.0072.0069.0069.50316,8040
09/11/1774.3874.4070.1571.75502,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82