OAP3Octopus Apollo Vct Plc03/29/2017
LAST:

 60.00
CHANGE:
 0.00
OPEN:
59.00
HIGH:
60.00
ASK:
78.75
VOLUME:
1,077
CHANGE(%):
0.00
PREV:
60.00
LOW:
59.00
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1759.0060.0059.0060.001,0770
03/28/1759.0060.0059.0060.006,1610
03/27/1759.0060.0059.0060.001,0210
03/24/1760.0060.0060.0060.0000
03/23/1760.0060.0060.0060.0000
03/22/1760.0060.0059.0060.008,6430
03/21/1760.0060.0060.0060.0000
03/20/1760.0060.0059.0060.001,0720
03/17/1759.0060.0059.0060.005590
03/16/1758.7560.0058.7560.0021,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37