OAP3Octopus Apollo Vct Plc07/20/2017
LAST:

 59.00
CHANGE:
 1.00
OPEN:
59.00
HIGH:
59.00
ASK:
78.75
VOLUME:
1,862
CHANGE(%):
1.72
PREV:
58.00
LOW:
58.00
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1759.0059.0058.0059.001,8620
07/19/1758.0058.0058.0058.009890
07/14/1759.0059.0058.0059.003,7610
07/13/1758.0059.0058.0059.005,6020
07/11/1759.0059.0058.0059.001,0660
07/10/1758.0059.0057.0059.0068,5400
07/07/1758.0059.7058.0059.0012,7530
07/05/1759.0059.0058.0059.005,3230
07/04/1759.0059.0059.0059.0000
07/03/1759.0059.0059.0059.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41320.04
DJI21,6411280.59
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02