OAP3Octopus Apollo Vct Plc01/19/2018
LAST:

 48.00
CHANGE:
 0.00
OPEN:
47.00
HIGH:
48.00
ASK:
78.75
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
48.00
LOW:
47.00
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1847.0048.0047.0048.0010,0000
01/16/1848.0049.0048.0048.004040
01/15/1847.0048.0047.0048.007,4490
01/12/1847.1048.0047.0048.0027,6120
01/11/1848.0048.0048.0048.0000
01/10/1848.0048.0048.0048.0000
01/09/1848.0048.0048.0048.0000
01/08/1848.0048.0047.0048.009,4950
01/05/1848.0048.0048.0048.0000
01/04/1848.0048.0048.0048.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.50 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23