OAP3Octopus Apollo Vct Plc05/23/2017
LAST:

 60.50
CHANGE:
 0.00
OPEN:
59.50
HIGH:
60.50
ASK:
78.75
VOLUME:
4,564
CHANGE(%):
0.00
PREV:
60.50
LOW:
59.50
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1759.5060.5059.5060.504,5640
05/18/1760.5060.5059.5060.508,3540
05/17/1760.5060.5060.5060.5000
05/16/1760.5060.5060.5060.5000
05/15/1760.5060.5059.0060.5043,6160
05/12/1760.5060.5060.5060.5000
05/11/1760.5060.5060.5060.5000
05/10/1760.5060.5059.5060.504,4260
05/09/1759.5060.5059.5060.5012,4900
05/08/1760.5060.5060.5060.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10