OAP3Octopus Apollo Vct Plc10/20/2017
LAST:

 59.25
CHANGE:
 0.00
OPEN:
58.50
HIGH:
59.25
ASK:
78.75
VOLUME:
33,974
CHANGE(%):
0.00
PREV:
59.25
LOW:
58.00
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1758.5059.2558.0059.2533,9740
10/17/1759.2559.2558.5059.251,0160
10/16/1759.8759.8759.2559.256610
10/13/1758.5059.2558.5059.2536,7430
10/12/1758.5059.2558.5059.253,5910
10/11/1758.5059.2558.5059.2513,1270
10/10/1758.5059.2558.5059.258340
10/09/1759.2559.2559.2559.2500
10/06/1759.2559.2559.2559.2500
10/05/1759.2559.2559.2559.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17