OAP3Octopus Apollo Vct Plc04/19/2018
LAST:

 47.40
CHANGE:
 0.00
OPEN:
47.40
HIGH:
47.40
ASK:
78.75
VOLUME:
22,733
CHANGE(%):
0.00
PREV:
47.40
LOW:
46.00
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1847.4047.4046.0047.4022,7330
04/18/1846.4047.4046.4047.403,4390
04/17/1847.4047.4047.4047.4000
04/16/1847.4048.2047.4047.405,0000
04/13/1846.4047.4046.0047.4037,2930
04/12/1847.4047.4047.4047.4000
04/11/1847.4047.4046.4047.405,7030
04/10/1846.4047.4046.4047.4010,7990
04/09/1846.4047.4046.4047.404,3380
04/06/1846.4047.4046.4047.403,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:45.50 - 62.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23