OAP3Octopus Apollo Vct Plc01/23/2017
LAST:

 59.00
CHANGE:
 0.00
OPEN:
58.00
HIGH:
59.00
ASK:
78.75
VOLUME:
9,635
CHANGE(%):
0.00
PREV:
59.00
LOW:
58.00
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1758.0059.0058.0059.009,6350
01/20/1758.0059.0058.0059.002,0000
01/19/1758.0059.0058.0059.0014,0000
01/18/1758.0059.0058.0059.0012,6230
01/17/1758.0059.5058.0059.501,7870
01/16/1759.5059.5059.5059.5000
01/13/1759.5059.5059.5059.5000
01/12/1759.5059.5059.5059.5000
01/11/1759.5059.5059.5059.5000
01/10/1759.5059.5058.0059.502,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22