OXBOxford Biomedica Plc04/19/2018
LAST:

 11.82
CHANGE:
 0.52
OPEN:
11.32
HIGH:
11.96
ASK:
13.00
VOLUME:
6,528,125
CHANGE(%):
4.60
PREV:
11.30
LOW:
11.30
BID:
9.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1811.3211.9611.3011.826,528,1250
04/18/1811.4411.4811.2811.308,728,8930
04/17/1811.5411.5411.3011.424,713,6570
04/16/1811.6611.6611.3211.544,259,3440
04/13/1811.7811.8011.4011.624,184,6070
04/12/1811.9011.9011.6811.685,578,0820
04/11/1811.3811.9411.3411.687,452,5130
04/10/1810.9411.3410.9411.3010,661,4120
04/09/1810.9811.4010.7410.965,867,2650
04/06/1811.0011.0010.5410.968,925,5200
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:4.44 - 13.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23