OXBOxford Biomedica Plc01/18/2017
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.290
HIGH:
4.290
ASK:
0.000
VOLUME:
1,913,386
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.100
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.2904.2904.1004.1001,913,3860
01/17/174.1304.3004.0904.1001,661,5540
01/16/174.3004.3004.1004.1202,196,5310
01/13/174.0404.3104.0224.2651,924,7770
01/12/174.0104.2504.0104.0501,641,5620
01/11/174.0004.2654.0004.0701,148,6370
01/10/174.0004.2504.0004.0502,456,8690
01/09/174.1504.3374.0504.0702,929,6780
01/06/174.3004.3054.1954.2505,626,5580
01/05/174.3904.4704.0904.1502,264,4730
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:2.98 - 7.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59