OXBOxford Biomedica Plc01/22/2018
LAST:

 11.10
CHANGE:
 0.70
OPEN:
10.80
HIGH:
11.26
ASK:
12.50
VOLUME:
13,400,904
CHANGE(%):
6.73
PREV:
10.40
LOW:
10.40
BID:
9.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1810.8011.2610.4011.1013,400,9040
01/19/1810.1010.7210.0010.408,644,5970
01/18/1810.1010.109.749.9016,930,9170
01/17/189.509.909.509.7515,933,9160
01/16/189.849.969.449.5614,151,1760
01/15/189.5010.129.3010.1215,947,4500
01/12/1810.4210.709.409.5020,313,1710
01/11/1811.0011.0010.2810.2812,968,2410
01/10/1811.3611.3610.5410.6610,178,8740
01/09/1810.7411.5410.5010.9423,705,5900
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:3.77 - 11.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23