OXBOxford Biomedica Plc07/26/2017
LAST:

 8.690
CHANGE:
 0.24
OPEN:
8.450
HIGH:
9.080
ASK:
10.000
VOLUME:
38,676,111
CHANGE(%):
2.84
PREV:
8.450
LOW:
8.450
BID:
5.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178.4509.0808.4508.69038,676,1110
07/25/178.4908.8608.0108.4509,627,7610
07/24/178.4008.4007.8608.13112,696,5180
07/21/178.5008.7508.2708.3639,422,0660
07/20/179.0209.0208.4208.7389,439,9160
07/19/178.5009.3608.2929.35019,611,3250
07/18/177.8408.8307.4338.29015,094,6310
07/17/178.5008.6207.3207.55026,114,1600
07/14/178.9009.2507.8758.45023,016,6230
07/13/1710.25011.5008.4158.85035,172,6180
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:2.98 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50