OXBOxford Biomedica Plc05/25/2017
LAST:

 5.160
CHANGE:
 0.12
OPEN:
5.250
HIGH:
5.250
ASK:
0.000
VOLUME:
3,539,701
CHANGE(%):
2.38
PREV:
5.040
LOW:
4.970
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.2505.2504.9705.1603,539,7010
05/24/175.2105.2104.9005.0402,358,2900
05/23/174.9105.3304.8804.9002,389,9130
05/22/175.0005.2354.8704.8804,316,4750
05/19/175.0705.1474.8765.0006,307,5780
05/18/174.9005.0504.8504.9002,702,6880
05/17/175.0005.1004.8505.0503,100,7030
05/16/174.8205.0824.7804.8507,004,1110
05/15/174.7804.8304.7504.8001,373,5360
05/12/174.7504.8104.7004.7802,768,9400
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:2.98 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05