OXBOxford Biomedica Plc03/27/2017
LAST:

 4.820
CHANGE:
 0.28
OPEN:
5.000
HIGH:
5.040
ASK:
6.000
VOLUME:
5,915,661
CHANGE(%):
5.49
PREV:
5.100
LOW:
4.718
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.0005.0404.7184.8205,915,6610
03/24/175.0005.2004.9505.1003,388,4110
03/23/175.4705.4705.0475.0602,732,8430
03/22/175.5005.5005.0005.2304,070,4640
03/21/175.2705.4305.1575.2506,245,5440
03/20/175.6005.9005.4085.5006,338,1860
03/17/175.3005.5665.1545.52017,384,5030
03/16/175.3506.0005.2005.23018,832,9610
03/15/175.1605.7005.0725.55016,162,2240
03/14/174.9505.2004.8105.19013,173,4650
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:2.98 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63