OXBOxford Biomedica Plc10/18/2017
LAST:

 8.940
CHANGE:
 0.04
OPEN:
8.940
HIGH:
9.390
ASK:
13.000
VOLUME:
3,376,132
CHANGE(%):
0.45
PREV:
8.900
LOW:
8.772
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.9409.3908.7728.9403,376,1320
10/17/179.1009.1008.8308.9001,737,1490
10/16/179.0009.0028.9008.9704,838,4900
10/13/179.0009.1458.9009.0003,837,8170
10/12/179.0409.0408.9039.0004,035,9310
10/11/178.8609.2008.8209.0406,584,1100
10/10/179.0009.3008.9009.0002,449,6730
10/09/179.3009.3008.5429.0803,127,3750
10/06/179.0409.3008.9009.0903,187,4970
10/05/179.1009.3338.9509.0403,094,3790
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:3.00 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05