OXIGOxford Instruments Plc01/19/2018
LAST:

 1,010
CHANGE:
 43.62
OPEN:
983
HIGH:
1,060
ASK:
0
VOLUME:
241,174
CHANGE(%):
4.51
PREV:
966
LOW:
971
BID:
866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189831,0609711,010241,1740
01/18/1899999995596614,7830
01/17/1899999994795418,2420
01/16/1894998494596944,2590
01/15/1895496094395214,7880
01/12/18890956890956191,9790
01/11/1887690687690651,0720
01/10/1887089087089024,2480
01/09/1886987986087343,1360
01/08/1886287185085623,4620
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:700.00 - 1,174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23