OXIGOxford Instruments Plc03/24/2017
LAST:

 784.0
CHANGE:
 14.00
OPEN:
793.0
HIGH:
801.7
ASK:
1100.0
VOLUME:
16,930
CHANGE(%):
1.75
PREV:
798.0
LOW:
774.5
BID:
758.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17793.0801.7774.5784.016,9300
03/23/17800.0808.5785.0798.022,2050
03/22/17779.5807.0776.5807.032,7370
03/21/17796.0805.0783.0788.531,0070
03/20/17784.5792.5775.3783.011,8200
03/17/17780.0800.0780.0785.058,5390
03/16/17806.5812.0789.0793.512,8570
03/15/17790.0805.3789.5800.07,2500
03/14/17807.5807.5787.0795.58,4830
03/13/17803.0813.6785.0789.016,3030
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:610.00 - 845.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13