OXIGOxford Instruments Plc05/25/2017
LAST:

 1,073
CHANGE:
 5.00
OPEN:
1,080
HIGH:
1,092
ASK:
1,100
VOLUME:
19,291
CHANGE(%):
0.47
PREV:
1,068
LOW:
1,069
BID:
758
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,0801,0921,0691,07319,2910
05/24/171,1001,1001,0501,06826,3740
05/23/171,1001,1001,0541,05839,5590
05/22/171,1001,1001,0601,08013,8850
05/19/171,0741,0741,0541,06630,5850
05/18/171,1001,1001,0531,07038,0850
05/17/171,0961,1031,0751,08336,9480
05/16/171,1001,1091,0771,08391,8770
05/15/171,0601,1001,0601,09631,7840
05/12/171,0511,0791,0511,06950,3590
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:610.00 - 1,109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03