OXIGOxford Instruments Plc07/21/2017
LAST:

 1,066
CHANGE:
 33.95
OPEN:
1,120
HIGH:
1,120
ASK:
1,100
VOLUME:
24,136
CHANGE(%):
3.09
PREV:
1,100
LOW:
1,052
BID:
758
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1201,1201,0521,06624,1360
07/20/171,1171,1171,0601,10041,8670
07/19/171,0141,0941,0101,03623,3980
07/18/171,0231,0351,0001,00730,3260
07/17/171,0371,0371,0111,0118,0250
07/14/171,0011,0441,0011,0416,1940
07/13/171,0051,0281,0051,01712,0750
07/12/171,0031,0159861,00211,9360
07/11/171,0111,0241,0001,0009,1180
07/10/171,0111,0311,0091,02214,6850
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:610.00 - 1,139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13