OXIGOxford Instruments Plc04/25/2018
LAST:

 901.0
CHANGE:
 17.00
OPEN:
930.0
HIGH:
930.0
ASK:
0.0
VOLUME:
37,345
CHANGE(%):
1.85
PREV:
918.0
LOW:
898.0
BID:
681.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18930.0930.0898.0901.037,3450
04/24/18970.0970.0909.0918.036,2560
04/23/18969.0969.0927.0943.031,4700
04/20/18978.0978.0927.0927.036,3530
04/19/18967.0967.0935.0936.031,4340
04/18/18958.0964.0945.0945.047,6220
04/17/18960.0974.0940.0955.035,7210
04/16/18984.01000.0971.0973.065,4630
04/13/18948.0986.0930.0976.0115,2110
04/12/18884.0970.0884.0940.0143,3850
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:676.00 - 1,174.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83