OXIGOxford Instruments Plc01/20/2017
LAST:

 788.5
CHANGE:
 8.00
OPEN:
787.0
HIGH:
800.0
ASK:
0.0
VOLUME:
28,446
CHANGE(%):
1.00
PREV:
796.5
LOW:
785.2
BID:
758.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17787.0800.0785.2788.528,4460
01/19/17787.0798.0787.0796.593,7660
01/18/17785.0795.5785.0790.053,6370
01/17/17785.5790.0777.8787.0272,3980
01/16/17780.0810.0774.5798.559,2360
01/13/17768.5780.0768.5775.0367,8170
01/12/17764.0776.5762.4772.528,4790
01/11/17765.0769.5763.5766.051,8970
01/10/17765.0768.0761.5765.053,6710
01/09/17775.0775.0762.0766.525,0500
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:570.00 - 810.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71