OXIGOxford Instruments Plc10/19/2017
LAST:

 954.0
CHANGE:
 25.00
OPEN:
949.5
HIGH:
975.0
ASK:
0.0
VOLUME:
69,804
CHANGE(%):
2.69
PREV:
929.0
LOW:
937.0
BID:
1001.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17949.5975.0937.0954.069,8040
10/18/17994.5994.5923.5929.024,8820
10/17/17958.0969.5945.5950.013,5840
10/16/17950.5991.0950.5960.015,0330
10/13/17979.5984.0962.5983.018,8790
10/12/17999.5999.5960.0970.510,0300
10/11/17956.5999.8956.5975.016,3450
10/10/17945.5988.5945.5957.530,6300
10/09/17985.0985.0958.0964.526,0270
10/06/17968.5980.5951.0977.539,4980
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:610.00 - 1,174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17