OTV2Octopus Titan Vct Plc03/28/2017
LAST:

 93.75
CHANGE:
 0.00
OPEN:
93.75
HIGH:
94.50
ASK:
98.25
VOLUME:
100
CHANGE(%):
0.00
PREV:
93.75
LOW:
93.75
BID:
97.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1793.7594.5093.7593.751000
03/27/1792.7593.7592.7593.759,5460
03/24/1792.7593.7592.7593.754,8590
03/23/1793.7593.7593.7593.7500
03/22/1793.7593.7593.7593.7500
03/21/1793.7593.7592.7593.755,1860
03/20/1793.7593.7593.7593.7500
03/17/1793.7594.5092.7593.7523,6850
03/16/1794.5494.5493.7593.752090
03/15/1794.5094.5093.7593.751,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:87.50 - 98.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19