OTV2Octopus Titan Vct Plc10/19/2017
LAST:

 89.00
CHANGE:
 0.00
OPEN:
89.00
HIGH:
89.00
ASK:
98.25
VOLUME:
7,315
CHANGE(%):
0.00
PREV:
89.00
LOW:
88.00
BID:
97.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1789.0089.0088.0089.007,3150
10/18/1789.0089.0089.0089.0000
10/17/1789.0089.0089.0089.0000
10/16/1789.0089.0089.0089.0000
10/13/1789.0089.0088.0089.0018,5500
10/12/1789.0089.0089.0089.0000
10/11/1789.0089.0089.0089.0000
10/10/1789.0089.0089.0089.0000
10/09/1789.0089.0088.0089.006,2270
10/06/1789.0089.0089.0089.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.50 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52