OTV2Octopus Titan Vct Plc04/25/2018
LAST:

 90.00
CHANGE:
 0.00
OPEN:
89.00
HIGH:
90.00
ASK:
98.25
VOLUME:
9,850
CHANGE(%):
0.00
PREV:
90.00
LOW:
89.00
BID:
97.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1889.0090.0089.0090.009,8500
04/24/1889.1290.0089.1290.003,2090
04/23/1890.0090.0090.0090.0000
04/20/1890.0090.0090.0090.0000
04/19/1890.0090.0090.0090.0000
04/18/1890.0090.0090.0090.0000
04/17/1890.0090.0089.1290.0020,0950
04/16/1890.6390.6390.0090.002,0000
04/13/1890.0090.0090.0090.0000
04/12/1890.0090.6390.0090.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.50 - 93.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23