OTV2Octopus Titan Vct Plc07/18/2017
LAST:

 91.00
CHANGE:
 1.00
OPEN:
91.00
HIGH:
92.00
ASK:
98.25
VOLUME:
500
CHANGE(%):
1.09
PREV:
92.00
LOW:
91.00
BID:
97.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1791.0092.0091.0091.005000
07/17/1792.0092.0092.0092.004300
07/14/1790.0091.0090.0091.0020
07/12/1791.0092.0091.0091.0015,8250
07/10/1791.0092.0091.0091.001,0680
07/07/1790.0091.0090.0091.004,9990
07/06/1790.0091.0090.0091.0015,5600
07/04/1791.0091.0090.0091.0027,9250
07/03/1790.0091.0090.0091.007,2530
06/30/1791.0091.0091.0091.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.50 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13