OTV2Octopus Titan Vct Plc01/17/2017
LAST:

 94.00
CHANGE:
 0.00
OPEN:
93.00
HIGH:
94.00
ASK:
98.25
VOLUME:
15,470
CHANGE(%):
0.00
PREV:
94.00
LOW:
93.00
BID:
97.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1793.0094.0093.0094.0015,4700
01/16/1793.0094.6593.0094.0016,0470
01/13/1789.7894.0089.7894.009,8800
01/12/1788.7589.3888.7589.384,9990
01/11/1789.3889.3889.3889.3800
01/10/1789.3889.3889.3889.3800
01/09/1789.3889.7889.3889.386580
01/06/1789.3889.3889.3889.3800
01/05/1789.3889.3888.7589.3814,7490
01/04/1789.3889.3889.3889.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:87.50 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16