OTV2Octopus Titan Vct Plc05/26/2017
LAST:

 90.13
CHANGE:
 0.00
OPEN:
90.78
HIGH:
90.78
ASK:
98.25
VOLUME:
1,671
CHANGE(%):
0.00
PREV:
90.13
LOW:
90.13
BID:
97.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1790.7890.7890.1390.131,6710
05/25/1789.2590.1389.2590.1313,9130
05/24/1790.1390.1390.1390.1300
05/23/1790.1390.1390.1390.1300
05/22/1790.1390.1390.1390.1300
05/19/1790.1390.1390.1390.1300
05/18/1790.1390.1390.1390.1300
05/17/1790.1390.1390.1390.1300
05/16/1790.1390.7890.1390.132180
05/15/1789.2590.1389.2590.134,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:87.50 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24