OSECOctopus Second Aim Vct Plc07/25/2017
LAST:

 84.70
CHANGE:
 1.60
OPEN:
84.70
HIGH:
84.70
ASK:
73.50
VOLUME:
5,862
CHANGE(%):
1.93
PREV:
83.10
LOW:
84.70
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1784.7084.7084.7084.705,8620
07/24/1783.1083.1083.1083.1024,1010
07/21/1782.7582.7582.7582.7516,6510
07/19/1783.7583.7582.7583.752,4170
07/14/1783.7583.7582.7583.759,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 87.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33