OSECOctopus Second Aim Vct Plc05/22/2017
LAST:

 86.00
CHANGE:
 0.50
OPEN:
86.00
HIGH:
86.00
ASK:
73.50
VOLUME:
8,099
CHANGE(%):
0.58
PREV:
85.50
LOW:
86.00
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1786.0086.0086.0086.008,0990
05/17/1785.5085.8984.2585.508,6890
05/16/1784.0584.1384.0584.135,8590
05/15/1784.1384.1384.1384.1300
05/12/1784.1384.1384.1384.1300
05/11/1784.2584.2583.8884.1325,6250
05/10/1784.5084.5084.5084.5000
05/09/1783.5084.5083.5084.5040,0410
05/08/1783.7583.7583.0083.503,6830
05/05/1782.0083.5082.0083.5025,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86