OSECOctopus Second Aim Vct Plc01/02/2018
LAST:

 84.50
CHANGE:
 1.50
OPEN:
84.50
HIGH:
84.50
ASK:
73.50
VOLUME:
13,696
CHANGE(%):
1.81
PREV:
83.00
LOW:
82.00
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/1884.5084.5082.0084.5013,6960
01/01/1883.0083.0083.0083.0000
12/29/1781.0083.0081.0083.0058,7840
12/28/1783.0083.0083.0083.0000
12/27/1783.0083.0083.0083.0000
12/26/1783.0083.0083.0083.0000
12/25/1783.0083.0083.0083.0000
12/22/1783.0083.0083.0083.0000
12/21/1783.0083.0082.5083.0067,2460
12/20/1782.7582.7582.7582.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:76.50 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23