OSECOctopus Second Aim Vct Plc10/16/2017
LAST:

 83.75
CHANGE:
 0.00
OPEN:
83.75
HIGH:
83.89
ASK:
73.50
VOLUME:
600
CHANGE(%):
0.00
PREV:
83.75
LOW:
83.75
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1783.7583.8983.7583.756000
10/13/1783.7583.7583.7583.7500
10/12/1783.7583.7583.7583.7500
10/11/1783.7583.7583.7583.7500
10/10/1783.7583.7581.7583.7545,9450
10/09/1781.6481.6481.6381.633260
10/06/1781.6481.6481.5081.638,1420
10/05/1781.6381.6381.6381.6300
10/04/1781.6381.6381.6381.6300
10/03/1781.6381.6381.6381.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92