OSECOctopus Second Aim Vct Plc03/24/2017
LAST:

 80.88
CHANGE:
 0.00
OPEN:
80.88
HIGH:
80.88
ASK:
73.50
VOLUME:
11,567
CHANGE(%):
0.00
PREV:
80.88
LOW:
80.75
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1780.8880.8880.7580.8811,5670
03/23/1780.8880.8880.8880.8800
03/22/1780.8880.8880.8880.8800
03/21/1780.8884.5080.8880.8814,5900
03/20/1782.8882.8882.8882.8800
03/17/1782.8882.8882.5082.8821,5710
03/16/1782.8882.8882.8882.8800
03/15/1782.8882.8882.8882.8800
03/14/1782.8882.8882.8882.8800
03/13/1782.8882.8882.8882.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68