OSECOctopus Second Aim Vct Plc01/19/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
79.80
HIGH:
80.00
ASK:
73.50
VOLUME:
3,939
CHANGE(%):
0.00
PREV:
80.00
LOW:
79.80
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1779.8080.0079.8080.003,9390
01/18/1779.0080.4079.0080.006,9500
01/17/1778.8180.0078.8180.008,1420
01/16/1779.5079.5079.5079.5000
01/13/1779.5079.5078.5079.5013,0940
01/12/1778.7578.7578.7578.7500
01/11/1778.7578.7578.0078.751,5000
01/10/1777.0077.7577.0077.755,0000
01/09/1776.5076.5076.5076.5000
01/06/1776.5076.5076.5076.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 80.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60