ORCPOracle Coalfields Plc03/29/2017
LAST:

 2.375
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.760
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
2.375
LOW:
2.375
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.4002.4002.3752.375100,0000
03/28/172.5242.5382.3112.3751,445,2160
03/27/172.5222.5502.5022.5251,124,1850
03/24/172.5242.5252.5022.525570,0000
03/23/172.5002.5252.4602.525607,5930
03/22/172.5692.5692.5252.52515,5900
03/21/172.4152.5502.4152.5001,265,0000
03/20/172.4302.5002.4302.5004,3140
03/17/172.4752.4752.4752.47500
03/16/172.4752.4752.4302.475100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19