ORCPOracle Coalfields Plc01/16/2017
LAST:

 2.825
CHANGE:
 0.00
OPEN:
2.990
HIGH:
2.990
ASK:
2.760
VOLUME:
118,623
CHANGE(%):
0.00
PREV:
2.825
LOW:
2.825
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.9902.9902.8252.825118,6230
01/13/172.9602.9902.8252.8251,953,2930
01/12/172.9002.9902.7752.825464,3960
01/11/172.8052.9802.8002.875130,5250
01/10/172.8952.9902.8752.8753,762,2250
01/09/172.8002.9952.8002.8756,039,5270
01/06/172.8002.8002.7502.750237,0270
01/05/172.8202.8202.7502.7501,435,0000
01/04/172.9202.9202.7002.800617,3000
01/03/172.7003.0002.7002.87511,149,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40