ORCPOracle Coalfields Plc05/19/2017
LAST:

 2.725
CHANGE:
 0.03
OPEN:
2.751
HIGH:
2.751
ASK:
2.760
VOLUME:
47,000
CHANGE(%):
0.91
PREV:
2.750
LOW:
2.725
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.7512.7512.7252.72547,0000
05/18/172.7502.7502.7502.75088,1320
05/17/172.7802.7802.7502.750342,5000
05/16/172.7102.8502.7102.7751,409,0000
05/15/172.8402.9502.7602.7602,033,2430
05/12/172.6502.9252.6502.9251,932,0840
05/11/172.6502.6502.6502.65000
05/10/172.6502.7462.6502.65055,9500
05/09/172.7312.7312.7252.72510,0000
05/08/172.7302.7502.7252.725983,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86