ORCPOracle Coalfields Plc10/20/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.470
HIGH:
2.530
ASK:
2.760
VOLUME:
503,761
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.459
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.4702.5302.4592.500503,7610
10/19/172.5442.5492.5002.5001,220,0000
10/18/172.4592.5502.4592.5001,956,4460
10/17/172.5002.5002.5002.50020,2390
10/16/172.4722.5002.4722.500180,0790
10/13/172.4902.5382.4812.5252,479,5770
10/12/172.4742.4742.4502.450101,0590
10/11/172.4502.4902.4042.450796,5950
10/10/172.4942.4942.4002.4501,597,9810
10/09/172.4882.4942.4502.475539,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17