ORCPOracle Coalfields Plc01/23/2018
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.561
HIGH:
1.600
ASK:
2.760
VOLUME:
81,327
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.561
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.5611.6001.5611.60081,3270
01/22/181.5611.6001.5611.600181,5670
01/19/181.6101.6101.6001.60021,2700
01/18/181.6111.6111.6111.61162,3210
01/17/181.5501.6221.5501.600997,4410
01/16/181.6001.6441.6001.6257,040,0930
01/15/181.7001.7101.6501.650868,4730
01/12/181.3701.7301.3501.6258,821,4320
01/11/181.4551.5001.2101.3754,236,9280
01/10/181.6021.6101.4601.475574,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23