ORCPOracle Coalfields Plc07/21/2017
LAST:

 2.530
CHANGE:
 0.01
OPEN:
2.530
HIGH:
2.530
ASK:
2.760
VOLUME:
135,000
CHANGE(%):
0.20
PREV:
2.525
LOW:
2.530
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5302.5302.5302.530135,0000
07/18/172.5252.5502.5252.5254420
07/17/172.5012.5012.4602.460106,6060
07/14/172.5502.5502.5252.525200,0000
07/13/172.5002.5002.5002.50065,0000
07/12/172.6002.6002.5002.500581,9190
07/11/172.5002.5002.5002.500469,5220
07/07/172.5502.5502.5002.550100,0000
07/06/172.5102.5502.5102.55050,0000
07/05/172.5002.7002.5002.57539,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13