OTBOn The Beach Group Plc03/23/2017
LAST:

 293.5
CHANGE:
 2.00
OPEN:
291.5
HIGH:
299.3
ASK:
223.0
VOLUME:
46,370
CHANGE(%):
0.69
PREV:
291.5
LOW:
288.9
BID:
202.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17291.5299.3288.9293.546,3700
03/22/17290.0292.3288.0291.513,8580
03/21/17294.8295.0290.0292.577,6170
03/20/17295.3299.0291.3295.3170,1830
03/17/17295.0299.5290.3296.0890,6050
03/16/17293.3300.9288.6295.31,412,4940
03/15/17282.3292.0280.0290.515,795,4440
03/14/17309.0309.0262.8292.0312,7460
03/13/17305.0306.5300.0300.020,9840
03/10/17315.0315.0305.0305.324,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:173.80 - 326.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13