OTBOn The Beach Group Plc05/26/2017
LAST:

 412.0
CHANGE:
 8.75
OPEN:
406.3
HIGH:
414.3
ASK:
223.0
VOLUME:
230,947
CHANGE(%):
2.17
PREV:
403.3
LOW:
399.0
BID:
202.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17406.3414.3399.0412.0230,9470
05/25/17386.5406.0386.5403.3197,4830
05/24/17395.3406.3387.7406.3321,5580
05/23/17394.8394.8382.0388.0411,6950
05/22/17383.0391.5379.3386.5401,7990
05/19/17372.0381.8365.5380.03,386,6780
05/18/17390.0390.0375.3377.3434,8260
05/17/17375.0392.6375.0384.5107,8150
05/16/17390.0400.1383.0391.0726,0310
05/15/17378.0381.3374.5380.0739,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:173.80 - 406.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24