OTBOn The Beach Group Plc01/16/2017
LAST:

 267.5
CHANGE:
 1.75
OPEN:
266.0
HIGH:
273.5
ASK:
223.0
VOLUME:
18,230
CHANGE(%):
0.66
PREV:
265.8
LOW:
263.0
BID:
202.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17266.0273.5263.0267.518,2300
01/13/17260.5266.0260.5265.813,5460
01/12/17260.0272.5260.0264.562,3820
01/11/17262.3266.0260.0262.318,4520
01/10/17260.0273.5260.0264.8223,0260
01/09/17270.0272.9262.0262.385,6600
01/06/17262.0285.0262.0266.852,4910
01/05/17273.8282.7268.8273.028,2290
01/04/17280.0285.0269.8275.852,6090
01/03/17274.0283.0271.0272.042,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:173.80 - 312.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54