OTBOn The Beach Group Plc02/22/2018
LAST:

 560.0
CHANGE:
 5.00
OPEN:
550.0
HIGH:
561.0
ASK:
223.0
VOLUME:
686,813
CHANGE(%):
0.90
PREV:
555.0
LOW:
550.0
BID:
202.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18550.0561.0550.0560.0686,8130
02/21/18550.0557.0550.0555.0531,9300
02/20/18560.0565.0550.0551.0295,2890
02/19/18545.0556.0535.0555.01,363,0250
02/16/18530.0537.0530.0534.0289,0930
02/15/18529.0531.0519.0530.0369,3740
02/14/18520.0530.0518.0522.0283,0770
02/13/18545.0545.0516.0518.0242,9310
02/12/18530.0550.0517.0536.0333,2650
02/09/18503.0519.0503.0519.0374,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:262.76 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23