OTBOn The Beach Group Plc11/17/2017
LAST:

 410.5
CHANGE:
 5.50
OPEN:
406.0
HIGH:
413.8
ASK:
223.0
VOLUME:
981,693
CHANGE(%):
1.36
PREV:
405.0
LOW:
398.8
BID:
202.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17406.0413.8398.8410.5981,6930
11/16/17407.0407.5400.7405.0141,5960
11/15/17409.5409.5402.3404.3161,1180
11/14/17411.3426.3404.3410.9221,1000
11/13/17415.0430.6407.0417.1210,0480
11/10/17424.8436.0417.3427.0244,4670
11/09/17418.3426.3416.7418.3249,3830
11/08/17420.0430.0412.3419.5189,2270
11/07/17416.8425.8414.0423.3159,5630
11/06/17410.0424.2402.5410.8107,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:222.75 - 482.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23