OTBOn The Beach Group Plc05/24/2018
LAST:

 468.0
CHANGE:
 2.00
OPEN:
475.0
HIGH:
480.5
ASK:
0.0
VOLUME:
1,434,976
CHANGE(%):
0.43
PREV:
470.0
LOW:
468.0
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18475.0480.5468.0468.01,434,9760
05/23/18499.0499.0469.5470.01,411,9970
05/22/18500.0503.0495.0495.0749,0890
05/21/18510.0515.0500.0500.0703,5130
05/18/18504.0515.0504.0506.0738,8620
05/17/18528.0528.0480.0502.03,300,2320
05/16/18551.0558.0521.0522.01,172,8290
05/15/18556.0574.0553.0555.0888,1860
05/14/18560.0566.0552.0555.0838,6010
05/11/18548.0561.0544.0560.01,421,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:348.15 - 650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83