OTBOn The Beach Group Plc08/23/2017
LAST:

 430.0
CHANGE:
 5.00
OPEN:
439.8
HIGH:
439.8
ASK:
223.0
VOLUME:
127,950
CHANGE(%):
1.15
PREV:
435.0
LOW:
426.0
BID:
202.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17439.8439.8426.0430.0127,9500
08/22/17430.5438.8425.0435.0149,5710
08/21/17435.0439.0425.2431.8176,4580
08/18/17430.0447.3430.0436.5576,9610
08/17/17469.0469.0440.0446.5181,3610
08/16/17452.8455.5448.5449.595,5230
08/15/17452.5463.8452.5452.8114,8270
08/14/17468.8468.8453.0453.5109,3500
08/11/17445.3468.8440.2462.3241,9170
08/10/17474.0474.0457.8459.0146,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:185.00 - 482.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91