OCDOOcado Group Plc03/23/2017
LAST:

 243.0
CHANGE:
 0.70
OPEN:
245.0
HIGH:
245.7
ASK:
262.0
VOLUME:
3,699,034
CHANGE(%):
0.29
PREV:
243.7
LOW:
240.6
BID:
254.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17245.0245.7240.6243.03,699,0340
03/22/17245.9247.3239.0243.73,875,3530
03/21/17257.9258.4245.4246.02,765,0100
03/20/17254.7259.2254.7258.33,135,3020
03/17/17251.0258.0247.8258.06,092,5120
03/16/17251.4252.5246.4252.04,212,3390
03/15/17254.5256.5248.0250.43,969,8850
03/14/17261.7272.6255.7256.26,305,0600
03/13/17256.7259.9254.7258.21,712,7940
03/10/17258.5259.5255.9258.01,792,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:203.00 - 352.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03