OCDOOcado Group Plc04/19/2018
LAST:

 531.0
CHANGE:
 8.60
OPEN:
522.0
HIGH:
538.0
ASK:
550.0
VOLUME:
1,734,364
CHANGE(%):
1.65
PREV:
522.4
LOW:
520.4
BID:
483.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18522.0538.0520.4531.01,734,3640
04/18/18524.4526.6513.8522.41,566,7380
04/17/18509.0530.2509.0522.82,638,8430
04/16/18515.8522.2509.4510.01,897,5420
04/13/18519.0528.6513.2517.81,691,1830
04/12/18515.2521.4492.8514.43,854,1150
04/11/18519.6530.8518.2524.05,441,4520
04/10/18524.4530.2520.8527.02,099,9490
04/09/18523.8538.8517.4520.42,581,7140
04/06/18521.8528.2514.8518.82,665,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:235.80 - 603.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23