OCDOOcado Group Plc01/23/2018
LAST:

 531.2
CHANGE:
 4.60
OPEN:
526.0
HIGH:
551.4
ASK:
600.0
VOLUME:
15,126,203
CHANGE(%):
0.87
PREV:
526.6
LOW:
494.3
BID:
440.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18526.0551.4494.3531.215,126,2030
01/22/18430.0538.2430.0526.616,300,8160
01/19/18415.4419.3412.0413.01,492,9020
01/18/18418.6422.5410.5415.11,709,7010
01/17/18423.7426.9419.2419.32,109,5880
01/16/18429.0432.4424.0426.51,870,8560
01/15/18432.0434.1424.3428.01,901,0970
01/12/18410.0430.6406.0428.82,888,4770
01/11/18409.0414.2406.0410.01,684,9430
01/10/18424.9427.2407.0409.12,035,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:233.00 - 538.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23