OCDOOcado Group Plc10/20/2017
LAST:

 291.9
CHANGE:
 5.70
OPEN:
295.0
HIGH:
298.8
ASK:
400.0
VOLUME:
1,464,728
CHANGE(%):
1.92
PREV:
297.6
LOW:
290.0
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17295.0298.8290.0291.91,464,7280
10/19/17296.0299.0295.1297.6868,6130
10/18/17298.0299.2293.9297.6827,9450
10/17/17303.2303.2296.9297.01,012,8600
10/16/17310.0311.0299.8301.01,718,4750
10/13/17308.7311.9306.2308.91,258,8230
10/12/17302.9310.0300.7310.01,476,4310
10/11/17298.2303.4297.7301.81,210,7360
10/10/17293.8297.4291.3297.01,155,5430
10/09/17296.5297.7290.9293.7826,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:233.00 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64