OCDOOcado Group Plc07/25/2017
LAST:

 293.1
CHANGE:
 0.94
OPEN:
292.8
HIGH:
295.7
ASK:
297.0
VOLUME:
1,099,321
CHANGE(%):
0.32
PREV:
292.2
LOW:
287.9
BID:
286.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17292.8295.7287.9293.11,099,3210
07/24/17294.0295.6289.3292.21,662,3710
07/21/17298.5299.9292.1293.41,174,8830
07/20/17293.7301.1292.6297.41,514,0310
07/19/17291.0295.1287.3293.71,253,5050
07/18/17292.7300.4286.9291.53,240,1360
07/17/17280.4293.2280.1283.32,394,1100
07/14/17281.1281.7277.0280.11,510,4350
07/13/17277.0288.4276.3280.83,164,3940
07/12/17275.7277.3270.0274.12,116,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:233.00 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14