OCDOOcado Group Plc05/26/2017
LAST:

 313.0
CHANGE:
 6.60
OPEN:
306.9
HIGH:
316.3
ASK:
400.0
VOLUME:
3,245,146
CHANGE(%):
2.15
PREV:
306.4
LOW:
305.2
BID:
219.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17306.9316.3305.2313.03,245,1460
05/25/17301.0308.1301.0306.42,171,9090
05/24/17301.7304.5297.8303.05,196,4480
05/23/17301.9304.0298.1302.52,098,3390
05/22/17290.9305.0286.7302.03,234,4960
05/19/17291.5293.4286.2290.51,616,1580
05/18/17287.9292.0286.0290.12,231,9070
05/17/17280.8291.0275.4288.03,670,3830
05/16/17264.5280.9264.5280.93,650,2340
05/15/17261.1266.7261.1264.62,510,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:203.00 - 326.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03