OCDOOcado Group Plc01/17/2017
LAST:

 263.5
CHANGE:
 5.80
OPEN:
269.8
HIGH:
270.5
ASK:
425.0
VOLUME:
3,525,034
CHANGE(%):
2.15
PREV:
269.3
LOW:
261.0
BID:
255.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17269.8270.5261.0263.53,525,0340
01/16/17267.3271.8266.7269.32,119,7120
01/13/17269.9275.2265.5267.12,885,8550
01/12/17263.6269.5259.9268.72,407,5730
01/11/17260.0267.1260.0263.91,249,6620
01/10/17263.0272.3260.3263.92,532,3430
01/09/17257.7262.0255.6261.51,320,9540
01/06/17258.7259.1255.8258.51,350,3540
01/05/17261.6262.3256.4258.32,531,2830
01/04/17262.0263.2259.1260.41,248,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:203.00 - 352.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13