OTPDOtp Bank Plc01/10/2017
LAST:

 15.10
CHANGE:
 0.40
OPEN:
15.10
HIGH:
15.10
ASK:
12.05
VOLUME:
630
CHANGE(%):
2.72
PREV:
14.70
LOW:
14.90
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1715.1015.1014.9015.106300
01/09/1714.7014.7014.7014.7000
01/06/1714.7014.7014.7014.70250
01/05/1714.6514.6514.6514.6500
01/04/1714.5014.7014.5014.651,8100
01/03/1714.1514.1513.9013.9010,1660
01/02/1713.9013.9013.9013.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54