OTPDOtp Bank Plc01/22/2018
LAST:

 21.40
CHANGE:
 0.00
OPEN:
21.60
HIGH:
21.60
ASK:
12.05
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
21.40
LOW:
21.40
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1821.6021.6021.4021.401,6000
01/19/1821.4021.4021.4021.402,6000
01/08/1820.8020.8020.8020.807600
01/05/1820.2020.2020.2020.2000
01/04/1820.2020.2020.2020.2000
01/03/1820.2020.2020.2020.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23