OTPDOtp Bank Plc04/19/2018
LAST:

 22.80
CHANGE:
 0.40
OPEN:
22.80
HIGH:
22.80
ASK:
12.05
VOLUME:
200
CHANGE(%):
1.79
PREV:
22.40
LOW:
22.80
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1822.8022.8022.8022.802000
04/17/1822.3822.4022.3822.404,4700
04/16/1822.4022.4022.4022.4000
04/13/1822.5622.5622.4022.4011,7000
04/12/1822.4022.4022.4022.405000
04/11/1822.2822.8022.2822.803,1000
04/10/1822.8022.8022.8022.8000
04/09/1822.8022.8022.8022.8000
04/06/1822.8022.8022.8022.8000
04/05/1822.8022.8022.8022.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23