OTPDOtp Bank Plc03/22/2017
LAST:

 14.20
CHANGE:
 0.70
OPEN:
14.25
HIGH:
14.30
ASK:
12.05
VOLUME:
1,910
CHANGE(%):
4.70
PREV:
14.90
LOW:
14.20
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1714.2514.3014.2014.201,9100
03/14/1714.4614.9014.4414.905,6000
03/13/1714.5814.9014.5814.9017,0500
03/10/1714.9014.9014.9014.9000
03/09/1714.9014.9014.9014.902500
03/08/1715.9015.9015.9015.9000
03/07/1715.9015.9015.9015.9000
03/06/1715.9015.9015.9015.9000
03/03/1715.9015.9015.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04200.00
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36