OTPDOtp Bank Plc05/18/2017
LAST:

 15.30
CHANGE:
 0.70
OPEN:
15.30
HIGH:
15.35
ASK:
12.05
VOLUME:
1,860
CHANGE(%):
4.38
PREV:
16.00
LOW:
15.30
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1715.3015.3515.3015.301,8600
05/17/1716.0016.0015.5716.0070,6450
05/16/1715.6515.6515.6515.6500
05/15/1715.6515.6515.6515.6500
05/12/1715.6515.6515.6515.6500
05/11/1715.6515.6515.6515.6500
05/10/1715.6515.6515.6515.6500
05/09/1715.6515.6515.6515.6500
05/08/1715.6515.6515.6515.6500
05/05/1715.6515.6515.6515.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08