OIGOryx International Growth Fund Ltd10/18/2017
LAST:

 732.5
CHANGE:
 2.50
OPEN:
725.0
HIGH:
742.0
ASK:
613.0
VOLUME:
9,960
CHANGE(%):
0.34
PREV:
730.0
LOW:
722.1
BID:
612.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17725.0742.0722.1732.59,9600
10/17/17731.6744.9720.1730.025,2430
10/16/17754.8754.9736.1740.07,3770
10/13/17744.9754.8731.3742.55,8570
10/12/17700.0759.8700.0737.520,3590
10/11/17702.4709.9700.0707.53,0260
10/10/17702.4702.5691.0702.55,9140
10/09/17702.5702.5690.0697.52,8500
10/06/17691.5702.9690.0697.55,5040
10/05/17692.6703.0691.5697.59,0060
FUNDAMENTALS
Sector:Investment Companies
Industry:International Investment Trusts (XG)
52wk range:610.00 - 759.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05