OIGOryx International Growth Fund Ltd03/24/2017
LAST:

 640.0
CHANGE:
 0.00
OPEN:
630.0
HIGH:
640.0
ASK:
613.0
VOLUME:
27,163
CHANGE(%):
0.00
PREV:
640.0
LOW:
630.0
BID:
612.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17630.0640.0630.0640.027,1630
03/23/17630.0640.0630.0640.02,1490
03/22/17630.0640.0625.0640.09,1010
03/21/17635.2640.0630.0640.07,5720
03/20/17637.2652.0636.7642.56,8920
03/17/17640.5652.8637.2645.012,8680
03/16/17654.8654.8639.4645.05,9900
03/15/17639.4654.8639.4645.05,6500
03/14/17639.4645.0639.4645.0180
03/13/17649.9654.8638.3645.01,9740
FUNDAMENTALS
Sector:Investment Companies
Industry:International Investment Trusts (XG)
52wk range:555.00 - 690.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13