OIGOryx International Growth Fund Ltd01/18/2018
LAST:

 771.0
CHANGE:
 9.00
OPEN:
784.0
HIGH:
784.0
ASK:
613.0
VOLUME:
12,090
CHANGE(%):
1.15
PREV:
780.0
LOW:
770.8
BID:
612.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18784.0784.0770.8771.012,0900
01/17/18770.8788.4770.8780.02,5690
01/16/18770.6788.4770.6780.03,7820
01/15/18770.6783.8770.6777.52,1090
01/12/18783.8783.8777.5777.51,5520
01/11/18783.8783.8770.6777.51,6510
01/10/18784.0784.0770.5777.52960
01/09/18784.0784.0770.3777.58390
01/08/18770.5777.5770.5777.59260
01/05/18770.5784.9770.5777.52,6830
FUNDAMENTALS
Sector:Investment Companies
Industry:International Investment Trusts (XG)
52wk range:620.30 - 788.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23