OIGOryx International Growth Fund Ltd04/20/2018
LAST:

 770.0
CHANGE:
 0.00
OPEN:
765.6
HIGH:
779.8
ASK:
613.0
VOLUME:
435
CHANGE(%):
0.00
PREV:
770.0
LOW:
762.2
BID:
612.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18765.6779.8762.2770.04350
04/19/18774.8775.0770.0770.01,8770
04/18/18770.0775.0757.2765.04,1020
04/17/18770.0770.0752.6760.02,5890
04/16/18769.8769.8752.6760.06,0100
04/13/18752.6769.8752.6760.01,1990
04/12/18752.6769.8752.2760.01,8080
04/11/18752.6760.0752.6760.0190
04/10/18752.3768.9752.3760.04,8300
04/09/18752.2769.8752.2760.04,1100
FUNDAMENTALS
Sector:Investment Companies
Industry:International Investment Trusts (XG)
52wk range:633.35 - 790.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23