OIGOryx International Growth Fund Ltd01/20/2017
LAST:

 662.5
CHANGE:
 0.00
OPEN:
663.5
HIGH:
663.5
ASK:
613.0
VOLUME:
2,815
CHANGE(%):
0.00
PREV:
662.5
LOW:
655.2
BID:
612.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17663.5663.5655.2662.52,8150
01/19/17655.2664.6655.2662.57,1100
01/18/17652.2670.0645.0665.018,8620
01/17/17666.7670.0650.0660.016,6560
01/16/17664.9669.8652.0660.08,9170
01/13/17651.5665.0651.5657.57,1040
01/12/17651.0657.5651.0657.55,7810
01/11/17658.4664.0650.2657.55,6670
01/10/17645.0654.8645.0652.52,4900
01/09/17639.0658.4636.2652.525,4340
FUNDAMENTALS
Sector:Investment Companies
Industry:International Investment Trusts (XG)
52wk range:555.00 - 690.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06