OIGOryx International Growth Fund Ltd07/25/2017
LAST:

 702.8
CHANGE:
 0.20
OPEN:
717.3
HIGH:
717.3
ASK:
613.0
VOLUME:
3,161
CHANGE(%):
0.03
PREV:
702.6
LOW:
702.7
BID:
612.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17717.3717.3702.7702.83,1610
07/24/17702.5717.3702.5702.61,8790
07/21/17701.4717.3701.4717.37090
07/20/17717.3717.3717.3717.33460
07/19/17717.3717.3701.4702.04,2760
07/18/17717.3717.3701.3701.34,5590
07/17/17701.3717.4701.3717.34,9530
07/14/17701.3717.9701.3712.51,1530
07/13/17701.3712.5701.3712.51,1430
07/12/17718.0718.0700.0712.51,7020
FUNDAMENTALS
Sector:Investment Companies
Industry:International Investment Trusts (XG)
52wk range:590.00 - 732.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02