OIGOryx International Growth Fund Ltd05/26/2017
LAST:

 692.5
CHANGE:
 0.00
OPEN:
683.0
HIGH:
696.3
ASK:
613.0
VOLUME:
1,525
CHANGE(%):
0.00
PREV:
692.5
LOW:
683.0
BID:
612.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17683.0696.3683.0692.51,5250
05/25/17694.0695.0681.7692.55,8530
05/24/17694.0694.0677.0685.01,4500
05/23/17680.0689.0667.2685.03,5570
05/22/17665.2679.5665.0675.02,4300
05/19/17665.2680.0665.2675.02,4920
05/18/17684.1687.8667.0675.013,0670
05/17/17695.0695.0685.3687.53,8240
05/16/17684.1694.5684.1687.53,2220
05/15/17695.0695.0678.5687.54,8750
FUNDAMENTALS
Sector:Investment Companies
Industry:International Investment Trusts (XG)
52wk range:570.25 - 695.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12