OGNOrigin Enterprises Plc05/23/2017
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.200
HIGH:
7.200
ASK:
6.676
VOLUME:
15
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
6.674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.2007.2007.0007.000150
05/22/176.8967.0006.8967.000540
05/19/176.8757.0006.8217.0006,6580
05/18/176.8447.0006.8447.0002,1120
05/17/176.8857.0006.8857.0005840
05/16/177.3127.3127.1507.1503030
05/15/177.2897.3007.1507.30019,3090
05/12/177.1007.3007.1007.3005,7110
05/11/177.5007.5007.2507.30010,5460
05/10/177.3007.3007.3007.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10