OGNOrigin Enterprises Plc01/20/2017
LAST:

 6.350
CHANGE:
 0.00
OPEN:
6.500
HIGH:
6.500
ASK:
6.676
VOLUME:
1,239
CHANGE(%):
0.00
PREV:
6.350
LOW:
6.330
BID:
6.674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.5006.5006.3306.3501,2390
01/19/176.3906.4006.3506.3508500
01/18/176.4006.4006.3506.3501,1500
01/17/176.2506.4106.2506.3502,3880
01/16/176.4006.4466.4006.44612,6800
01/13/176.6936.6936.4466.4466120
01/12/176.4906.4906.4296.4467320
01/11/176.6936.6936.4466.4463020
01/10/176.5006.5606.3506.3505430
01/09/176.5006.5096.0206.254202,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71