OGNOrigin Enterprises Plc10/20/2017
LAST:

 6.725
CHANGE:
 0.00
OPEN:
6.900
HIGH:
6.900
ASK:
6.676
VOLUME:
84
CHANGE(%):
0.00
PREV:
6.725
LOW:
6.725
BID:
6.674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.9006.9006.7256.725840
10/18/176.7257.0516.7256.7256040
10/17/176.9806.9806.7256.7251760
10/16/176.7256.7256.7256.72500
10/13/176.7256.9646.7256.72512,5540
10/12/176.9416.9606.7256.7255,9580
10/11/176.9746.9746.7256.72510,1840
10/10/176.9476.9476.5506.7255930
10/09/176.9116.9116.7256.72563,9870
10/06/176.9226.9226.7256.7254180
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17