OGNOrigin Enterprises Plc03/24/2017
LAST:

 6.700
CHANGE:
 0.10
OPEN:
6.900
HIGH:
6.900
ASK:
6.676
VOLUME:
495
CHANGE(%):
1.47
PREV:
6.800
LOW:
6.700
BID:
6.674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.9006.9006.7006.7004950
03/23/176.7606.8006.7606.8001,1470
03/22/176.8106.8106.8006.8006250
03/21/176.8107.0006.8106.9007820
03/20/177.0007.0006.8556.9004220
03/17/177.0257.0266.9006.9007,0700
03/16/176.9506.9536.9006.9009,8390
03/15/176.9006.9006.8006.8002,0630
03/14/176.6006.8006.6006.8001,4610
03/13/176.9306.9506.6006.9502,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13