OGNOrigin Enterprises Plc01/17/2018
LAST:

 6.350
CHANGE:
 0.00
OPEN:
6.039
HIGH:
6.350
ASK:
6.676
VOLUME:
1,861
CHANGE(%):
0.00
PREV:
6.350
LOW:
6.039
BID:
6.674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186.0396.3506.0396.3501,8610
01/16/186.0856.3506.0006.35018,9220
01/15/186.4006.4506.4006.4505000
01/12/186.4006.5006.4006.500130
01/11/186.6756.6756.6756.67520,0690
01/10/186.4006.6756.4006.675550
01/09/186.6756.6756.6756.67500
01/08/186.6756.6756.6756.67500
01/05/186.6756.6756.4006.675650
01/04/186.6756.6756.6756.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23