List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2600	0.2450	0.2450	27.3K	-0.0050	2.00
NAP	Napier Ventures Inc	0.1700	0.1650	0.1650	1.0K	0.0250	17.86
NAQ.P	Navigator Acquisition Corp	0.0500	0.0500	0.0500	100.0K	0.0000	0.00
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2000	0.2000	0.2000	54.0K	0.0100	5.26
NAU	Nevgold Corp	1.700	1.570	1.620	357.3K	-0.080	4.71
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	21.4K	-0.0050	50.00
NBLC	Nobel Resources Corp	0.0250	0.0200	0.0200	1.09M	-0.0050	20.00
NBM	NEO Battery Materials	0.2800	0.2700	0.2700	19.8K	-0.0200	6.90
NBVA	Nubeva Technologies Ltd	0.1500	0.1500	0.1500	500	0.0050	3.45
NBY	Niobay Metals Inc	0.0850	0.0850	0.0850	104.3K	-0.0050	5.56
NCAU	Newcore Gold Ltd	0.3250	0.2950	0.3050	99.6K	-0.0050	1.61
NCI	Ntg Clarity Networks Inc	0.8100	0.7800	0.8000	18.4K	0.0100	1.27
NCP	Nickel Creek Platinum Corp	1.600	1.600	1.600	3.7K	-0.050	3.03
NCX	Northisle Copper and Gold Inc	3.030	2.800	3.020	493.3K	0.090	3.07
NDA	Neptune Digital Assets Corp	0.5800	0.5400	0.5800	26.2K	0.0300	5.45
NED	New Destiny Mining Corp	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	6.940	6.830	6.840	6.9K	-0.040	0.58
NEV	Nevada Sunrise Metals Corp	0.0400	0.0350	0.0400	36.6K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1300	0.1300	0.1300	500	-0.0100	7.14
NEXE	Nexe Innovations Inc	0.1300	0.1250	0.1250	5.0K	-0.0050	3.85
NEXG	Nexgold Mining Corp	1.200	1.150	1.170	282.9K	-0.020	1.68
NEXM	Nexmetals Mining Corp	3.100	3.010	3.090	19.7K	0.030	0.98
NEXM.WT	NEXM.WT	0.5500	0.5500	0.5500	11.5K	0.0000	0.00
NFG	New Found Gold Corp	1.980	1.880	1.930	427.8K	0.010	0.52
NGC	Northern Graphite Corp	0.1250	0.1250	0.1250	3.5K	-0.0050	3.85
NGMD	Nugen Medical Devices Inc	0.0150	0.0150	0.0150	126.8K	-0.0050	25.00
NHHH	Fuelpositive Corp	0.0350	0.0350	0.0350	399.1K	0.0000	0.00
NICE		0.4900	0.4400	0.4400	112.6K	0.0000	NaN
NICN	Nican Limited	0.0900	0.0850	0.0850	2.0K	0.0000	0.00
NICU	Magna Mining Inc	2.240	2.190	2.200	581.7K	0.060	2.80
NILI	Surge Battery Metals Inc	0.6100	0.5800	0.6100	1.09M	0.0000	0.00
NIM	Nicola Mining Inc	0.6900	0.6400	0.6500	107.5K	-0.0200	2.99
NIO	Niocan Inc	0.1600	0.1450	0.1450	46.8K	-0.0050	3.33
NKG	Nevada King Gold Corp	0.7100	0.6900	0.6900	6.3K	0.0000	0.00
NKL	Nickel 28 Capital Corp	1.160	1.020	1.080	135.8K	-0.080	6.90
NKW.H	Oceanic Wind Energy Inc	0.1300	0.0900	0.1000	64.9K	0.0100	11.11
NL	Northern Lion Gold Corp	0.2750	0.2750	0.2750	10.1K	-0.0100	3.51
NLH	Nova Leap Health Corp	0.4400	0.3700	0.3800	137.8K	-0.0450	10.59
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMB	Normabec Mining Res	0.1500	0.1500	0.1500	30.0K	0.0050	3.45
NMC	Nuvau Minerals Inc	0.5900	0.5200	0.5300	246.9K	-0.0600	10.17
NMI	Namibia Critical Metals Inc	0.1700	0.1550	0.1700	10.9K	-0.0100	5.56
NNX	Nickel North Exploration Corp	0.0400	0.0350	0.0350	4.0K	-0.0050	12.50
NOAL	Noa Lithium Brines Inc	0.2400	0.2250	0.2250	136.0K	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.0550	0.0550	0.0550	14.0K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.0950	0.0900	0.0950	5.0K	0.0000	0.00
NOVA	EraNova Metals Inc.	0.1700	0.1650	0.1650	6.0K	0.0050	3.13
NOW	Nowvertical Group Inc	0.0950	0.0950	0.0950	107.1K	0.0000	0.00
NPR	North Peak Resources Ltd	0.7800	0.7500	0.7700	6.4K	-0.0100	1.28
NPTH	Neupath Health Inc	0.6500	0.6200	0.6300	37.1K	-0.0100	1.56
NPV	Hempalta Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
NQC	Consolidated Lithium Metals Inc	0.0600	0.0600	0.0600	139.3K	-0.0050	7.69
NRC	Nations Royalty Corp	1.0000	0.9500	1.0000	117.0K	0.0200	2.04
NRM	Noram Lithium Corp	0.0850	0.0850	0.0850	47.0K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0500	0.0500	0.0500	24.0K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.5100	0.5100	0.5100	2.0K	0.0000	0.00
NSCI	Nanalysis Scientific Corp	0.1250	0.1200	0.1250	38.6K	0.0000	0.00
NSE	New Stratus Energy Inc	0.6500	0.6000	0.6100	388.8K	0.0100	1.67
NSU	North Shore Uranium Ltd.	0.2300	0.2200	0.2200	37.9K	-0.0100	4.35
NTE	Network Media Group Inc	0.0550	0.0550	0.0550	20.0K	0.0000	0.00
NTH	Nord Precious Metals Mining Inc	0.1600	0.1550	0.1600	185.2K	0.0000	0.00
NTLX	Neurothera Labs Inc	0.1700	0.1600	0.1700	63.5K	0.0100	6.25
NTX	Neoterrex Minerals Inc	0.0850	0.0850	0.0850	3.0K	0.0000	0.00
NUG	Nulegacy Gold Coporation	0.3350	0.3300	0.3300	3.6K	-0.0050	1.49
NURS	Hydreight Technologies Inc	4.750	4.410	4.570	149.8K	-0.180	3.79
NVI	Novra Technologies Inc	0.1550	0.1550	0.1550	10.3K	0.0150	10.71
NVLH	Nevada Lithium Resources Inc.	0.0950	0.0850	0.0850	43.3K	-0.0100	10.53
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO	NVRO Metals Limited	0.1550	0.1450	0.1500	275.5K	0.0000	0.00
NVT	Nortec Minerals Corp	0.0400	0.0400	0.0400	30.0K	-0.0100	20.00
NVX	NV Gold Corp	0.2200	0.2200	0.2200	1.3K	-0.0100	4.35
NWST	Northwest Copper Corp	0.2350	0.2100	0.2300	76.5K	-0.0050	2.13
NWX	Newport Exloration Ltd	0.1150	0.1150	0.1150	6.1K	0.0000	0.00
NXG	Nexgenrx Inc	0.5600	0.5200	0.5500	8.5K	0.0300	5.77
NXH	Next Hydrogen Solutions Inc	0.4950	0.4900	0.4900	3.3K	0.0500	11.36
NXLV	Nexliving Communities Inc	2.500	2.380	2.420	31.1K	0.240	11.01
NXS	Nexus Gold Corp	0.2200	0.1950	0.2200	37.6K	0.0300	15.79
NZ	New Zealand Energy Corp	0.4250	0.4200	0.4250	2.3K	0.0150	3.66
NZP	Chatham Rock Phosphate Ltd	0.0450	0.0350	0.0350	171.5K	-0.0150	30.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES