NAPNapier Ventures Inc08/15/2019
LAST:

 0.2850
CHANGE:
 0.03
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.3000
VOLUME:
13,000
CHANGE(%):
11.76
PREV:
0.2550
LOW:
0.2850
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.28500.28500.28500.285013,0000
08/14/190.25500.25500.25500.255029,0000
08/13/190.26500.26500.26500.265011,0000
08/12/190.26000.29000.25500.290032,5000
07/31/190.25500.25500.25500.25502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83