NAPNapier Ventures Inc01/09/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.3000
VOLUME:
80,000
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/200.09500.09500.09000.090080,0000
01/08/200.10000.10000.10000.100040,0000
01/07/200.12000.12000.11000.110025,5000
01/06/200.12500.12500.12500.125000
01/03/200.12500.12500.12500.125000
01/02/200.12500.12500.12500.125000
01/01/200.12500.12500.12500.125000
12/31/190.13500.14000.12500.125082,0000
12/30/190.14000.14000.14000.140000
12/27/190.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83