TSXV, NAP End of Day and Historical Stock Data [Napier Ventures Inc]

25 Aug 2026

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.3000	VOLUME: 1.0K
LAST: 0.1200	CHG(%): 4.00	PREV: 0.1250	LOW: 0.1200	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.1200	0.1200	0.1200	0.1200	1.0K
18 Aug 26	0.1100	0.1250	0.1100	0.1250	4.2K
14 Aug 26	0.1500	0.1500	0.1500	0.1500	10.0K
07 Aug 26	0.1600	0.1600	0.1600	0.1600	505
06 Aug 26	0.1600	0.1600	0.1600	0.1600	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200