NAPNapier Ventures Inc10/23/2018
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2750
HIGH:
0.2900
ASK:
0.3000
VOLUME:
6,100
CHANGE(%):
10.34
PREV:
0.2900
LOW:
0.2600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.27500.29000.26000.26006,1000
10/22/180.29000.29000.29000.29005,0000
10/19/180.30000.30000.30000.30005250
10/18/180.34500.34500.30000.33005,5000
10/17/180.30500.30500.30500.30505000
10/12/180.32000.32000.32000.32008000
10/11/180.32000.32000.32000.32005000
10/10/180.33000.33000.32500.32502,0000
10/09/180.33000.33000.33000.33003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83