List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.0850	0.0850	0.0850	10.5K	-0.0050	5.56
EAU	Engineer Gold Mines Ltd	0.0950	0.0950	0.0950	57.5K	0.0050	5.56
EBCD.P	Eureka Capital Corp	0.0100	0.0100	0.0100	5.0K	0.0050	100.00
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	1.0000	0.8700	1.0000	18.5K	0.0000	0.00
ECCF.P	Ecc Ventures 4 Corp	0.2200	0.2200	0.2200	5.0K	-0.0100	4.35
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECOM	Emerge Commerce Ltd	0.0750	0.0750	0.0750	27.0K	0.0000	0.00
ECR	Cartier Resources Inc	0.2450	0.2450	0.2450	24.7K	0.0050	2.08
ECU	Element 29 Resources Inc	1.630	1.490	1.600	82.1K	-0.010	0.62
EDCU	Edge Copper Corporation	0.5700	0.5500	0.5500	3.5K	-0.0200	3.51
EDDY	Edison Battery Metals Corp	0.0500	0.0450	0.0450	390.0K	-0.0050	10.00
EDG	Endurance Gold Corp	0.4300	0.4300	0.4300	6.0K	0.0050	1.18
EDM	Edm Resources Inc	0.5800	0.5500	0.5700	62.6K	-0.0100	1.72
EDW.H	Edgewater Exploration Ltd	0.1550	0.1550	0.1550	11.0K	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	1.500	1.500	1.500	100	0.000	0.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0350	0.0300	0.0350	88.0K	0.0000	0.00
EGM	Engold Mines Ltd	0.0600	0.0600	0.0600	2.0K	0.0100	20.00
EGR	Egr Exploration Ltd	0.0300	0.0300	0.0300	7.4K	0.0000	0.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0050	0.0100	23.0K	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.8700	0.7900	0.8700	177.8K	0.1000	12.99
ELC	Elysee Development Corp	0.5800	0.5800	0.5800	3.0K	0.0000	0.00
ELEC	Electric Royalties Ltd	0.1150	0.1150	0.1150	68.0K	-0.0050	4.17
ELXR.H	Elixxer Ltd	0.0350	0.0350	0.0350	2.1K	0.0050	16.67
EM	Emperor Oil Ltd	4.000	3.760	3.890	145.1K	0.020	0.52
EML	Electric Metals [Usa] Ltd	0.2600	0.2100	0.2600	87.1K	0.0700	36.84
EMM	Giyani Metals Corp	0.0900	0.0900	0.0900	143.0K	0.0000	0.00
EMN	Euro Manganese Inc	0.0950	0.0900	0.0900	56.5K	0.0000	0.00
EMNT	Eminent Gold Corp	0.4750	0.4100	0.4100	34.5K	0.0100	2.50
EMO	Emerita Resources Corp	0.3450	0.3200	0.3350	303.3K	0.0120	3.72
EMPR	Empress Royalty Corp	0.8700	0.8500	0.8700	116.5K	0.0150	1.75
EMR	Emergent Metals Corp	0.0650	0.0650	0.0650	253.0K	0.0000	0.00
ENA	Enablence Technologies Inc	10.020	9.650	9.720	1.6K	-0.580	5.63
ENDR	Enduro Metals Corp	0.1600	0.1600	0.1600	45.3K	0.0050	3.23
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
ENRG	New Energy Metals Corp	0.3500	0.3500	0.3500	500	0.0400	12.90
ENW	Enwave Corp	0.2450	0.2450	0.2450	3.0K	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	0.9700	0.9200	0.9700	117.7K	0.0800	8.99
EOX	Euromax Resources Ltd	0.0750	0.0700	0.0700	12.6K	-0.0150	17.65
EPF	Everyday People Financial Corp	0.6000	0.5800	0.6000	40.3K	0.0000	0.00
EPL	Eagle Plains Resources Ltd	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
EPO.H	Encanto Potash Corp	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
EQ	Eq Inc	0.9500	0.9300	0.9400	4.0K	-0.0100	1.05
EQTY	Equity Metals Corp	0.2700	0.2500	0.2650	352.5K	0.0100	3.92
ESAF	Syntholene Energy Corp	0.4400	0.4250	0.4250	23.6K	-0.0100	2.30
ESBL	Eshbal Functional Food Inc	0.1300	0.1200	0.1200	10.0K	-0.0100	7.69
ESK	Eskay Mining Corp	0.3950	0.3750	0.3750	76.6K	-0.0050	1.32
ESPN	Hispania Resoucres Inc	0.0650	0.0650	0.0650	10.0K	0.0100	18.18
ETF	Eastfield Resources Ltd	0.0500	0.0500	0.0500	581.4K	0.0000	0.00
ETL	E3 Lithium Ltd	1.170	1.110	1.120	64.0K	0.020	1.82
ETL.WT	E3 Lithium Ltd Wts	0.3100	0.3100	0.3100	10.5K	-0.0600	16.22
EU	Encore Energy Corp	1.920	1.835	1.850	298.1K	-0.050	2.63
EVER	Evergold Corp	0.4400	0.4300	0.4400	1.5K	0.0000	0.00
EVGN	Evergen Infrastructure Corp	0.4450	0.4400	0.4400	11.8K	0.0000	0.00
EVI	Penbar Capital Ltd	0.6600	0.5900	0.6600	37.3K	0.0700	11.86
EVNI	Ev Nickel Inc	0.1500	0.1500	0.1500	4.1K	0.0000	0.00
EVNT		0.1000	0.1000	0.1000	1.5K	0.0000	NaN
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1500	0.1500	0.1500	5.5K	-0.0100	6.25
EWK	Earthworks Industries Inc	0.0350	0.0300	0.0300	35.2K	-0.0050	14.29
EXCL	Excalibur Metals Corp	0.1350	0.1200	0.1200	27.2K	-0.0200	14.29
EXG	Exgen Resources Inc	0.0950	0.0950	0.0950	2.6K	-0.0050	5.00
EXN	Excellon Resources Inc	0.3550	0.3400	0.3450	201.8K	0.0050	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES