List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAG	East Africa Gold Cp	0.1200	0.1100	0.1200	133,500	0.0100	9.09
EAR	Environmental Applied Research	0.0400	0.0400	0.0400	48,000	0.0100	20.00
EAS	East Asia Minerals Cp	1.980	1.900	1.900	223,325	0.100	5.00
EBN	Epicore Bionetworks Inc	0.1000	0.1000	0.1000	2,750	0.0000	0.00
EBY	Emerald Bay Energy Inc	0.0900	0.0900	0.0900	8,000	0.0200	28.57
EC	ECOMETALS LIMITED	0.8600	0.8100	0.8300	252,745	0.0200	2.35
ECC	ETHOS CAPITAL CORP [TIER2]	0.3000	0.3000	0.3000	42,623	0.0500	14.29
ECE.PR.	ENTERPRISE CAPITAL CORPORATION	0.1000	0.1000	0.1000	3,000	0.1050	51.22
ECR	CARTIER RES INC NEW	0.3100	0.2800	0.3000	68,500	0.0200	6.25
EDE	GUILDHALL MINERALS LTD [TIER2]	0.2500	0.1800	0.2500	45,905	0.0200	8.70
EDG	Endurance Gold Cp	0.0700	0.0700	0.0700	15,000	0.0000	0.00
EDW	EDGEWATER EXPLORATION LTD [TIER	0.2000	0.1500	0.2000	25,000	0.0800	66.67
EEC	Endless Energy Corp	0.4400	0.4100	0.4400	17,900	0.0200	4.35
EEI	Echo Energy Inc	0.0300	0.0300	0.0300	13,000	0.0000	0.00
EEL	Eaglecrest Explorations Ltd	0.0400	0.0400	0.0400	89,000	0.0000	0.00
EER	ENTERPRISE ENERGY RESOURCES LTD	0.4100	0.4100	0.4100	2,233	0.0000	0.00
EES	Ecomax Energy Services	0.0100	0.0100	0.0100	312,500	0.0000	0.00
EEV	E-Energy Ventures Inc	0.0400	0.0400	0.0400	2,400	0.0000	0.00
EFG	FIRST GOLD EXPLORATION INC	0.1400	0.1300	0.1400	57,500	0.0000	0.00
EFT	EFT Canada	0.4000	0.2900	0.2900	50,000	0.1200	29.27
EGD	Energold Mining Ltd	2.790	2.640	2.640	91,374	0.110	4.00
EGE	EAGLE STAR PETROLEUM CORP	0.0700	0.0700	0.0700	28,000	0.0200	40.00
EGM	EXCEL GOLD MINING INC	0.0700	0.0700	0.0700	25,000	0.0000	0.00
EGN	EngineeringCom Inc	0.0300	0.0300	0.0300	4,000	0.0000	0.00
EGT	Escape Group Inc	0.1700	0.1700	0.1700	39,000	0.0000	0.00
EIC.PR.	EAGLE I CAPITAL CORP	0.3000	0.3000	0.3000	4,000	0.0000	0.00
EII.PR.	EMINENCE CAPITAL II INC [TIER2]	0.0300	0.0300	0.0300	5,000	0.0200	200.00
EIL	ETC Industries Ltd	0.0800	0.0800	0.0800	10,450	0.0100	14.29
EIN	Nstein Technologies Inc	0.3400	0.3100	0.3400	26,390	0.0100	3.03
EKD	EPIC DATA INTL INC	0.0700	0.0700	0.0700	2,000	0.0000	0.00
EKG	CARDIOCOMM SOLUTIONS INC. [TIE	0.0300	0.0300	0.0300	31,700	0.0000	0.00
ELA	ELODA 2006 CORPORATION [TIER2]	0.0100	0.0100	0.0100	10,000	0.0000	0.00
ELE	Electric Mail Co Inc The	0.1400	0.1300	0.1300	778,021	0.0100	7.14
ELN	El Nino Ventures Inc	0.0800	0.0800	0.0800	55,000	0.0000	0.00
ELO	Eloro Resources Ltd	0.1200	0.1100	0.1200	610,000	0.0100	9.09
ELT	Electra Gold Ltd	0.0400	0.0400	0.0400	70,500	0.0000	0.00
ELW	Elkwater Resources Ltd	0.1100	0.1100	0.1100	5,000	0.0000	0.00
ELY	ELY GOLD & MINERALS INC	0.1700	0.1200	0.1700	93,020	0.0200	13.33
EMG	El Misti Gold Ltd	0.3700	0.3300	0.3700	10,000	0.0000	0.00
EMI.A	ELECTRIC METALS INC CL A [TIER2	0.2800	0.2600	0.2600	19,000	0.0200	7.14
EMM	Emedia Networks Cp	0.0700	0.0700	0.0700	1,023,000	0.0000	0.00
EMR	Emgold Mining Cp	0.0500	0.0500	0.0500	31,000	0.0000	0.00
EMX	Eurasian Minerals Inc	1.840	1.600	1.840	58,300	0.190	11.52
ENA	Envipco Automated Recycling	0.2700	0.2400	0.2500	327,452	0.0100	3.85
ENG	Energulf Resources Inc	0.3500	0.3400	0.3400	51,800	0.0100	2.86
ENP	Enpar Technologies Inc	0.3100	0.3100	0.3100	7,500	0.0200	6.06
ENQ	ENQUEST ENERGY SERV CORP	0.3000	0.2800	0.2800	28,063	0.0000	0.00
ENS	Entree Resources Inc	0.2300	0.2300	0.2300	25,000	0.0200	8.00
ENV	ESI Environmental Sensors Inc	0.1000	0.1000	0.1000	10,000	0.0000	0.00
ENW	Enwave Cp	0.6100	0.6000	0.6100	47,250	0.0200	3.17
EOR	ENHANCED OIL RESOURCES INC. [TI	0.2400	0.2400	0.2400	59,700	0.0100	4.00
EOX	Euromax Resources Ltd	0.4300	0.4100	0.4100	34,109	0.0100	2.38
EPC	epicentrix Technologies, Inc	0.1100	0.1100	0.1100	24,300	0.0100	10.00
EPL	Eagle Plains Resources Ltd	0.1900	0.1800	0.1900	59,500	0.0000	0.00
EPO	ENCANTO POTASH CORP	0.2500	0.2300	0.2500	979,300	0.0100	4.17
EPT	Empower Technologies Cp	0.2300	0.2300	0.2300	12,000	0.0400	21.05
EPX.H	ESHIPPERS MGMT LTD	0.1700	0.1700	0.1700	14,000	0.0000	0.00
EPZ	Esperanza Silver Cp	1.0000	0.9400	1.0000	79,560	0.0200	2.04
ERC	EMERI	0.3400	0.3400	0.3400	7,000	0.0300	9.68
ERG	Ergoresearch Ltd	0.1700	0.1700	0.1700	15,000	0.0000	0.00
ERI	Exile Resources Inc	0.1000	0.1000	0.1000	65,420	0.0000	0.00
ERT.PR.	EUROTIN INC	0.1200	0.1200	0.1200	50,000	0.0100	9.09
ERX	Eagle Rock Exploration Ltd	0.1700	0.1600	0.1700	1,490,925	0.0000	0.00
ERX.RT	EAGLE ROCK EXPLORATION LTD- YAHO	0.0300	0.0300	0.0300	326,000	0.0000	0.00
ESC	Ensel Corporation	0.0100	0.0100	0.0100	211,000	0.0000	0.00
ESE	Estec Systems Cp	0.0400	0.0300	0.0300	21,000	0.0100	25.00
ESK	- YAHOO! FINANCE	0.1800	0.1700	0.1700	245,000	0.0000	0.00
ESO	ESO Uranium Corp	0.0400	0.0400	0.0400	32,000	0.0000	0.00
ESR	Esker Resources Ltd	0.7900	0.7400	0.7900	76,500	0.0600	8.22
ESS	Esstra Industries Inc	0.2300	0.2300	0.2300	1,500	0.1100	91.67
ESV	ESI Environmental Sensors Inc	0.0600	0.0600	0.0600	50,000	0.0000	0.00
ETF	Eastfield Resources Ltd	0.0800	0.0800	0.0800	10,000	0.0100	11.11
ETN	ETNA RESOURCES INC	0.4400	0.4200	0.4400	13,500	0.0100	2.22
ETR.H	EACOM TIMBER CORP	0.6500	0.6000	0.6300	697,962	0.0400	6.78
EUG	Eurogas Cp	0.7100	0.6600	0.6600	5,950	0.0100	1.49
EUK	Eureka Resources Inc	0.1500	0.1500	0.1500	4,800	0.0100	6.25
EUO	Eurocontrol Technics Inc	0.3000	0.2000	0.3000	16,699	0.0800	36.36
EV	Erin Ventures Inc	0.0700	0.0600	0.0700	128,730	0.0000	0.00
EVA.PR.	EVERCLEAR CAPTIAL LTD	0.1500	0.1500	0.1500	10,000	0.0100	6.25
EVE.PR.	EVEREST VENTURES CORP	0.1000	0.1000	0.1000	45,000	0.0200	25.00
EVG	EVOLVING GOLD CORP [TIER2]	1.0600	0.9900	1.0000	990,198	0.0600	5.66
EVR	Everton Resources Inc	0.2300	0.2100	0.2200	868,500	0.0200	10.00
EWD	Edispatch.com Wireless Data	1.270	1.270	1.270	4,000	0.030	2.31
EWK	Earthworks Industries Inc	0.3000	0.3000	0.3000	4,000	0.0300	11.11
EWR	East West Resource Cp	0.0200	0.0200	0.0200	66,000	0.0000	0.00
EWS	Environmental Waste Intl Inc	0.2300	0.2000	0.2300	28,350	0.0000	0.00
EX.A	Exceed Energy Inc Cl A	0.1000	0.0900	0.0900	131,250	0.0100	10.00
EXM	Exmin Resources Inc	0.0400	0.0300	0.0300	724,136	0.0000	0.00
EXO	EXPLORATOR RES INC	0.4100	0.4100	0.4100	15,000	0.0000	0.00
EXP	Exp Resources Ltd	0.9900	0.9200	0.9900	19,300	0.0400	4.21
EXQ.H	Exchequer Resource Cp	0.1300	0.1300	0.1300	1,000	0.0200	13.33
EXS	Explore Resources Inc	0.6200	0.5300	0.5700	972,057	0.0100	1.72
EXZ	E-Xact Transactions Ltd	0.1500	0.1500	0.1500	800	0.0700	31.82
EY	Extenway Solutions	0.1800	0.1800	0.1800	500	0.0300	20.00
EYE.A	Eyelogic Systems Inc Cl A	2.070	2.070	2.070	300	0.020	0.96
EZ	ENCORE RENAISSANCE RESOURCES CO	0.1500	0.1400	0.1500	1,686,300	0.0100	7.14

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot