List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
O124ISHARES II PLC ISHARES S&P GLOBAL WATER14.1814.1814.1800.000.00
OAHOak Holdings Ord 1p10.00010.00010.00000.0000.00
OBPOndine Bio3.2502.7502.75010,0000.2508.33
OBTOBTALA RESOURCES PLC ORD GBP0.0118.5018.5018.50600,0000.050.27
OCOCE NV EUR0.504.3804.1424.38000.0801.79
OCGOXFORD CATALYSTS GROUP ord gbp0.0155.0049.5055.00110,7463.506.80
OCHorchid developments group ord eur0.0144.5044.5044.5000.000.00
OCLOAKLEY CAPITAL INVESTMENTS LTD ORD102.5100.0102.500.00.00
OCLWOAKLEY CAPITAL INVESTMENTS LTD WTS TO0.63000.63000.630000.00000.00
OCNOcean Wilson Hdg875.0865.0865.02,00010.01.14
OCPBORCHID CHEMICAL & PHARMACEUTICAL 0% CNV109.5109.5109.500.00.00
OCROneclickhr10.0009.75010.0008,2840.6807.30
ODXQUINTESSENTIALLY ENGLISH ORD GBP0.0137.8535.6036.5000.000.00
OEC1OCTOPUS ECLIPSE VCT PLC ORD GBP0.169.0069.0069.0000.000.00
OEC2OCTOPUS ECLIPSE VCT 2 PLC ORD GBP0.1065.0065.0065.0000.000.00
OEC3OCTOPUS ECLIPSE VCT 3 PLC ORD GBP0.1058.0058.0058.0000.000.00
OEC4OCTOPUS ECLIPSE VCT 4 PLC ORD GBP0.1058.0058.0058.0000.000.00
OEXoilex nl ord npv19.6317.7818.52275,3490.492.55
OFFOFFICE2OFFICE ORD GBP0.01155.9152.0155.97,9160.90.58
OGDCOIL & GAS DEVELOPMENT CO GDR EACH REPR12.1012.1012.1000.000.00
OGK2OGK 2 GDR EACH REPR 100 ORD `REGS`3.4003.2903.40000.0000.00
OGNORIGIN ENTERPRISES PLC ORD EUR0.012.3252.3252.32500.0502.20
OGZDGAZPROM OAO ADS EACH REPR 4 ORD SHS25.3324.4624.6011,975,5250.411.64
OHMOffshore Hydrocarbon Mapping Ord 1p8.7508.0158.01527,1300.0050.06
OIAAOCTOPUS IHT AIM VCT PLC ORD`A`SHS65.0065.0065.0000.000.00
OIGOryx Intl177.5177.5177.502.51.39
OIHOMEGA IURANCE HLDGS LTD COM STK USD0.10120.0119.0120.01,109,5811.00.84
OILBETFS OIL SECURITIES LTD ETFS BRENT OIL46.5545.7545.9029,8190.601.29
OILGETFS FUND COMPANY PLC DOW JONES STOXX17.5017.2617.5000.080.46
OILSETFS FUND COMPANY PLC DOW JONES STOXX1,5301,5301,5301,100332.11
OILWETFS OIL SECURITIES LTD ETFS WTI OIL54.0553.6953.697,8881.893.40
OLBPETFS OIL SECURITIES LTD ETFS BRENT OIL2,7802,7802,78011000.00
OLWPETFS OIL SECURITIES LTD ETFS WTI OIL3,2773,2283,2770792.35
OMGOMG Ltd19.6519.0519.651,9251.105.93
OMHOsmetech2.0001.9001.91564,3670.0150.79
OMLOld Mutual120.8116.4118.046,548,5901.71.46
OMZDUTD HEAVY MACHINERY URALMASH-IZHORA ADR2.50000.50000.500000.00000.00
ONLOn-line24.5024.5024.5000.000.00
OOACLOSE BROTHERS AIM VCT ORD GBP0.50(NEW)74.5074.5074.5000.000.00
OPDpsd group ORD GBP0.0576.5075.7575.7501.251.62
OPEOPTARE PLC ORD GBP0.017.5007.0007.000818,3350.0250.36
OPFOff-Plan Fund57.5057.5057.5000.000.00
OPGOPG POWER VENTURE PLC ORD GBP0.00014783.0079.0081.50441,0210.000.00
OPHXOCTOPUS PHOENIX VCT PLC ORD GBP0.1039.0039.0039.0000.000.00
OPM1PM PLC ORD GBP0.00068180.18000.16000.1800500,0000.01005.88
OPTOcean Power Technologies Inc Com Shs610.0588.9610.089661.011.10
OPTSOPTOS ORD GBP0.0288.7088.0088.0010,8747.007.37
ORAORA CAPITAL PARTNERS PLC ORD GBP0.01126.5125.0126.501.51.20
ORMOrmonde Mining6.1306.1256.125110,0000.3255.60
ORPORIGO RESOURCES PARTNERS LTD ORD NPV50.0050.0050.0000.000.00
ORPKorpak systems ord ils0.02135.0135.0135.000.00.00
ORPWORIGO RESOURCES PARTNERS LTD WTS TO SUB1.5001.5001.50000.0000.00
ORSDORASCOM CONSTRUCTIONS INDUSTRY GDR EACH39.4938.7539.2533,8040.250.64
ORTOrientrose 2 Ord 1p13.0013.0013.0000.000.00
OSAOCTOPUS SECOND AIM VCT PLC ORD GBP0.0528.0027.5027.5000.000.00
OSB1ETFS OIL SECURITIES LTD ETFS BRENT OIL78.7978.0278.0200.770.98
OSB2ETFS OIL SECURITIES LTD ETFS BRENT OIL85.7484.2584.2501.451.69
OSB3ETFS OIL SECURITIES LTD ETFS BRENT OIL90.6088.4388.4301.952.16
OSGAPPLIED OPTICAL TECHNOLOGIES GBP0.0520.0020.0020.0000.623.20
OSIORIGO SINO-INDIA PLC ORD GBP0.0000000116.0016.0016.0001.006.67
OSUORSU METALS CORP COM NPV4.6254.3504.35059,8460.0501.14
OSW1ETFS OIL SECURITIES LTD ETFS WTI OIL 1YR80.2079.1480.2001.942.36
OSW2ETFS OIL SECURITIES LTD ETFS WTI OIL 2YR84.6383.5584.6300.010.01
OSW3ETFS OIL SECURITIES LTD ETFS WTI OIL 3YR88.3385.2388.3300.050.06
OTEo twelve estates ord gbp0.019.0008.7508.81021,5000.0600.69
OTESHELLENIC TELECOM.ORGANIZATION S.A. ADS8.5108.4808.51000.0000.00
OTLDORASCOM TELECOM HLDGS S.A.E. GDR EACH26.4925.9026.20225,4360.210.81
OTMottoman fund(the) ord npv47.7547.7547.7500.000.00
OTPDOTP BANK GDR-EACH REPR 2 ORD HUF100(REG16.7515.1615.161,2600.090.58
OVGOvoca Resources4.0003.7503.75075,0000.3007.41
OXAOXFORD ADVANCED SURFACES GR PLC ORD27.2226.0026.0000.000.00
OXBOxford Biomedica13.5012.7512.83368,7810.433.21
OXEOXECO PLC ORD GBP0.0010.60000.56000.5600274,7500.04006.67
OXFOXFORD TECHNOLOGY 4 VCT ORD GBP0.1062.5062.5062.5000.000.00
OXHOxford Technology 2 Venture Capital27.0027.0027.0000.000.00
OXIGOxford Instruments230.0217.0227.014,5884.52.02
OXSOxus Mining Ord10.0009.5729.820291,8620.0950.98
OXTOxford Technology Vct18.5018.5018.5000.000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot