EODData

SGX, FYFS: N524100X 290401

23 Sep 2025
LAST:

97.00

CHANGE:
 0.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.00
LOW:
97.00
BID:
98.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2597.0097.0097.0097.000
22 Sep 2597.0097.0097.0097.000
19 Sep 2597.0097.0097.0097.000
15 Sep 2597.0097.0097.0097.000
12 Sep 2597.0097.0097.0097.000
10 Sep 2597.0097.0097.0097.000
09 Sep 2597.0097.0097.0097.000
08 Sep 2597.0097.0097.0097.000
05 Sep 2597.0097.0097.0097.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.00
MA10:97.00
MA20:97.00
MA50:97.00
MA100:97.00
MA200:97.14
Week High:97.00
Week Low:97.00
Month High:97.00
Month Low:97.00
Year High:98.00
Year Low:97.00