EODData

MEMBERSHIP REGISTER LOG IN

SGX, F99: F & N

17 Sep 2026
LAST:

1.380

CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.400		ASK:
1.230		VOLUME:
24.8K
CHG(%):
1.43		PREV:
1.400		LOW:
1.380		BID:
1.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 261.4001.4001.3801.38024.8K
16 Sep 261.4001.4001.4001.40032.2K
15 Sep 261.4001.4001.4001.40035.0K
14 Sep 261.4001.4101.3901.40028.3K
11 Sep 261.4101.4101.4101.4109.7K
10 Sep 261.4201.4201.3901.4108.3K
09 Sep 261.4001.4101.4001.41013.5K
08 Sep 261.3901.4501.3901.45073.3K
07 Sep 261.4001.4101.3801.390162.6K
04 Sep 261.4001.4001.3901.4006.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
Forward P/E:15.78 
PEG Ratio:15.78 
Price to Sales:0.93 
Price to Book:0.75 
Profit Margin:0.07 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.10 
Revenue:2.217B 
EBITDA:368.84M 
Shares:1.455B 
Market Cap:2.008B 

TECHNICAL INDICATORS

MA5:1.401.3%
MA10:1.411.8%
MA20:1.401.6%
MA50:1.422.8%
MA100:1.433.5%
MA200:1.455.2%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.422.9%
Week Low:1.380.0%
Month High:1.455.1%
Month Low:1.385.2%
Year High:1.6015.9%
Year Low:1.380.0%
Volatility:1.76 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.02
23 Jan 2025$0.04
20 May 2024$0.02
29 Jan 2024$0.04
18 May 2023$0.02
25 Jan 2023$0.04
19 May 2022$0.02
24 Jan 2022$0.04
01 Jun 2021$0.02
27 Jan 2021$0.04