EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

23 Jan 2026
LAST:

3.240

CHANGE:
 0.01		OPEN:
3.240		HIGH:
3.260		ASK:
3.070		VOLUME:
5.23M
CHG(%):
0.31		PREV:
3.230		LOW:
3.230		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.2403.2603.2303.2405.23M
22 Jan 263.1903.2403.1703.2307.48M
21 Jan 263.1903.2003.1603.1803.92M
20 Jan 263.1403.1903.1403.1905.5M
19 Jan 263.1703.1803.1503.1602.66M
16 Jan 263.2003.2103.1603.1704.73M
15 Jan 263.1903.2103.1503.1806.68M
14 Jan 263.1703.1903.1503.1804.72M
13 Jan 263.1803.2003.1603.1905.98M
12 Jan 263.1203.1603.1203.1504.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:10.25 
PEG Ratio:10.25 
Price to Sales:0.28 
Price to Book:0.73 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.24 
Revenue:89.266B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:20.226B 

TECHNICAL INDICATORS

MA5:3.201.3%
MA10:3.191.7%
MA20:3.143.3%
MA50:3.152.8%
MA100:3.075.5%
MA200:3.046.7%
STO9:80.00 
STO14:88.89 
RSI14:84.00 
MTM14:0.16
ROC14:0.05 
ATR:0.04 
Week High:3.260.6%
Week Low:3.143.2%
Month High:3.260.6%
Month Low:3.046.7%
Year High:3.384.3%
Year Low:2.7816.5%
Volatility:7.00 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.16