EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

23 Sep 2025
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.910		HIGH:
2.920		ASK:
3.070		VOLUME:
3.96M
CHG(%):
0.00		PREV:
2.900		LOW:
2.890		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 252.9102.9202.8902.9003.96M
22 Sep 252.9002.9202.9002.9004.66M
19 Sep 252.9002.9102.8902.90010.13M
15 Sep 252.9502.9602.9302.9302.46M
12 Sep 252.9302.9502.9302.9504.56M
10 Sep 252.9502.9502.9202.9403.49M
09 Sep 252.9502.9602.9202.9404.91M
08 Sep 252.9802.9802.9402.9604.71M
05 Sep 252.9502.9702.9402.9704.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.92
MA10:2.93
MA20:2.93
MA50:2.95
MA100:2.99
MA200:3.07
RSI14:43.75
WPR14:-100.00
MTM14:-0.04
ROC14:-0.01
ATR:0.03
Week High:2.92
Week Low:2.89
Month High:2.98
Month Low:2.89
Year High:3.47
Year Low:2.87
Volatility:7.85

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.09