EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

23 Mar 2026
LAST:

3.710

CHANGE:
 0.09		OPEN:
3.710		HIGH:
3.780		ASK:
3.070		VOLUME:
9.21M
CHG(%):
2.37		PREV:
3.800		LOW:
3.680		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 263.7103.7803.6803.7109.21M
20 Mar 263.8203.8303.6903.80016.15M
19 Mar 263.8703.9103.8403.8909.8M
18 Mar 263.9303.9303.8303.9007.18M
17 Mar 263.8803.9203.8303.88010.72M
16 Mar 263.8003.8803.7903.86010.18M
13 Mar 263.7603.8003.7103.80013.87M
12 Mar 263.6903.7503.6603.7508.59M
11 Mar 263.6803.7503.6703.71010.52M
10 Mar 263.6003.7003.5903.68014.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:10.25 
PEG Ratio:10.25 
Price to Sales:0.28 
Price to Book:0.73 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.24 
Revenue:89.266B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:23.161B 

TECHNICAL INDICATORS

MA5:3.843.4%
MA10:3.802.4%
MA20:3.651.6%
MA50:3.486.6%
MA100:3.3211.7%
MA200:3.1318.5%
STO14:60.71
RSI14:62.35 
WPR14:-35.85
MTM14:0.34
ROC14:0.10 
ATR:0.12 
Week High:3.935.9%
Week Low:3.680.8%
Month High:3.935.9%
Month Low:3.3118.5%
Year High:3.935.9%
Year Low:2.7833.5%
Volatility:5.22 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.16