EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

02 Jun 2026
LAST:

3.440

CHANGE:
 0.15		OPEN:
3.550		HIGH:
3.550		ASK:
3.070		VOLUME:
12.99M
CHG(%):
4.18		PREV:
3.590		LOW:
3.370		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 263.5503.5503.3703.44012.99M
29 May 263.4703.5903.4103.59037.86M
28 May 263.1703.4703.1503.39024.54M
26 May 263.5803.5803.5003.5208.14M
25 May 263.6003.6203.5503.5804.01M
22 May 263.6303.6303.5103.5908.16M
21 May 263.7503.7503.5803.6108.74M
20 May 263.7203.8003.6903.73011.47M
19 May 263.7403.7503.6203.6508.41M
18 May 263.7603.8003.6803.7104.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Forward P/E:11.87 
PEG Ratio:10.25 
Price to Sales:0.28 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.29 
Revenue:89.266B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:21.475B 

TECHNICAL INDICATORS

MA5:3.501.9%
MA10:3.584.1%
MA20:3.666.4%
MA50:3.779.5%
MA100:3.604.7%
MA200:3.323.6%
STO9:12.20 
STO14:11.36 
RSI14:39.62 
WPR14:-87.80 
MTM14:-0.23
ROC14:-0.06 
ATR:0.14 
Week High:3.594.4%
Week Low:3.159.2%
Month High:3.8511.9%
Month Low:3.153.6%
Year High:4.0216.9%
Year Low:2.7823.7%
Volatility:12.93 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.16