EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

27 Jul 2026
LAST:

3.850

CHANGE:
 0.04		OPEN:
3.860		HIGH:
3.900		ASK:
3.070		VOLUME:
6.64M
CHG(%):
1.03		PREV:
3.890		LOW:
3.830		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 263.8603.9003.8303.8506.64M
24 Jul 263.8603.8903.8303.8904.01M
23 Jul 263.9203.9203.8403.8603.77M
22 Jul 263.9203.9203.8503.9003.84M
21 Jul 263.8803.9503.8803.9106.44M
20 Jul 263.8903.9103.8503.8804.28M
17 Jul 263.8803.9003.8303.8705.16M
16 Jul 263.9303.9503.8703.9008.59M
15 Jul 263.8303.9203.8303.9107.1M
14 Jul 263.7903.8903.7903.8906.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
Forward P/E:11.07 
PEG Ratio:11.07 
Price to Sales:0.34 
Price to Book:0.84 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.29 
Revenue:91.042B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:24.035B 

TECHNICAL INDICATORS

MA5:3.880.8%
MA10:3.890.9%
MA20:3.820.9%
MA50:3.684.6%
MA100:3.733.2%
MA200:3.4710.8%
STO14:37.50
RSI14:63.89 
WPR14:-50.00
MTM14:0.06
ROC14:0.02 
ATR:0.07 
Week High:3.952.6%
Week Low:3.830.5%
Month High:3.952.6%
Month Low:3.5610.8%
Year High:4.024.4%
Year Low:2.7838.5%
Volatility:1.23 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.16