EODData

MEMBERSHIP REGISTER LOG IN

SGX, FRQ: Sing Paincare

04 Nov 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.1080		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.06000.06000.06000.06000
03 Nov 260.06000.06000.06000.06000
02 Nov 260.06000.06000.06000.06000
30 Oct 260.06000.06000.06000.06000
29 Oct 260.06000.06000.06000.06000
28 Oct 260.06000.06000.06000.06000
27 Oct 260.06000.06000.06000.06000
26 Oct 260.06000.06000.06000.060034.1K
23 Oct 260.06500.06500.06500.06500
22 Oct 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
Price to Sales:0.36 
Price to Book:0.58 
Profit Margin:-0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.03 
Revenue:28.12M 
EBITDA:2.98M 
Shares:171.01M 
Market Cap:10.26M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.061.7%
MA20:0.065.0%
MA50:0.066.3%
MA100:0.067.7%
MA200:0.0830.3%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.078.3%
Month Low:0.0630.3%
Year High:0.16166.7%
Year Low:0.060.0%

RECENT DIVIDENDS

Date Amount
07 Nov 2023$0.00
07 Nov 2022$0.01
27 Oct 2021$0.01
27 Oct 2020$0.01