EODData

MEMBERSHIP REGISTER LOG IN

SGX, FRQ: Sing Paincare

17 Sep 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1080		VOLUME:
0
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.06500.06500.06500.06500
16 Sep 260.06500.06500.06500.06500
15 Sep 260.06500.06500.06500.06500
14 Sep 260.06500.06500.06500.06500
11 Sep 260.06500.06500.06500.06500
10 Sep 260.06500.06500.06500.06500
09 Sep 260.06500.06500.06500.06500
08 Sep 260.06500.06500.06500.06500
07 Sep 260.06500.06500.06500.065027.0K
04 Sep 260.06500.06500.06500.065020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
Price to Sales:0.39 
Price to Book:0.57 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.22 
EPS Ratio:-0.03 
Revenue:26.63M 
EBITDA:278.0K 
Shares:171.01M 
Market Cap:11.12M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.0%
MA20:0.063.2%
MA50:0.062.4%
MA100:0.076.5%
MA200:0.0938.8%
STO14:100.00 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.0713.8%
Month Low:0.0638.8%
Year High:0.16146.2%
Year Low:0.068.3%
Volatility:111.03 

RECENT DIVIDENDS

Date Amount
07 Nov 2023$0.00
07 Nov 2022$0.01
27 Oct 2021$0.01
27 Oct 2020$0.01