SGX, FLIW End of Day and Historical Stock Data [APPLE 5xLongSG280726]

04 Nov 2026

LAST: 4.910	CHANGE: 0.00	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 0
LAST: 4.910	CHG(%): 0.00	PREV: 4.910	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	4.910	4.910	4.910	4.910	0
03 Nov 26	6.090	6.090	4.900	4.910	600
02 Nov 26	6.610	6.610	6.610	6.610	0
30 Oct 26	6.610	6.610	6.610	6.610	0
29 Oct 26	6.610	6.610	6.610	6.610	0
28 Oct 26	6.610	6.610	6.610	6.610	0
27 Oct 26	6.610	6.610	6.610	6.610	0
26 Oct 26	6.610	6.610	6.610	6.610	0
23 Oct 26	6.610	6.610	6.610	6.610	100
22 Oct 26	6.270	6.270	6.270	6.270	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910