SGX, FVBW End of Day and Historical Stock Data [DBS 5xShortSG280725]

28 Jul 2026

LAST: 0.2150	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2200	ASK: 0.0000	VOLUME: 1.08M
LAST: 0.2150	CHG(%): 4.88	PREV: 0.2050	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.2100	0.2200	0.2100	0.2150	1.08M
27 Jul 26	0.2250	0.2250	0.2050	0.2050	974.2K
24 Jul 26	0.2250	0.2250	0.2200	0.2200	106.1K
23 Jul 26	0.2250	0.2300	0.2200	0.2250	389.5K
22 Jul 26	0.2500	0.2550	0.2250	0.2250	1.81M
21 Jul 26	0.2500	0.2550	0.2450	0.2450	968.9K
20 Jul 26	0.2450	0.2500	0.2350	0.2500	800.4K
17 Jul 26	0.2500	0.2550	0.2450	0.2500	177.8K
16 Jul 26	0.2350	0.2450	0.2350	0.2450	475.1K
15 Jul 26	0.2450	0.2450	0.2300	0.2300	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150