SGX, FVBW End of Day and Historical Stock Data [DBS 5xShortSG280725]

02 Jun 2026

LAST: 0.4800	CHANGE: 0.10	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.0000	VOLUME: 34.0K
LAST: 0.4800	CHG(%): 16.52	PREV: 0.5750	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.5350	0.5350	0.4800	0.4800	34.0K
29 May 26	0.5900	0.5900	0.5750	0.5750	59.0K
28 May 26	0.6000	0.6150	0.6000	0.6000	25.3K
26 May 26	0.6000	0.6000	0.5950	0.6000	37.2K
25 May 26	0.5900	0.6000	0.5800	0.5900	74.1K
22 May 26	0.6100	0.6100	0.6100	0.6100	300
21 May 26	0.6150	0.6200	0.6150	0.6200	59.8K
20 May 26	0.6350	0.6550	0.6350	0.6400	20.2K
19 May 26	0.6500	0.6700	0.6250	0.6250	52.5K
18 May 26	0.7050	0.7150	0.6750	0.6750	58.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800