EODData

MEMBERSHIP REGISTER LOG IN

SGX, F83: COSCO SHP SG

19 Mar 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1180		ASK:
0.1260		VOLUME:
1.34M
CHG(%):
0.85		PREV:
0.1170		LOW:
0.1160		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.11700.11800.11600.11601.34M
18 Mar 260.11500.11900.11500.11703.24M
17 Mar 260.11500.11600.11400.1140676.2K
16 Mar 260.11500.11500.11300.1150382.0K
13 Mar 260.11300.11500.11300.1150589.4K
12 Mar 260.11400.11500.11300.11502.1M
11 Mar 260.11500.11500.11300.11401.13M
10 Mar 260.11300.11400.11300.11401.32M
09 Mar 260.11300.11400.11200.11202.31M
06 Mar 260.11400.11500.11300.11503.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.58 
Forward P/E:12.00 
PEG Ratio:12.00 
Price to Sales:2.96 
Price to Book:0.54 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:181.62M 
EBITDA:64.36M 
Shares:4.478B 
Market Cap:519.5M 

TECHNICAL INDICATORS

MA5:0.120.5%
MA10:0.111.1%
MA20:0.120.4%
MA50:0.121.5%
MA100:0.122.4%
MA200:0.124.2%
STO9:57.14
STO14:44.44
RSI14:33.33 
WPR14:-42.86
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.122.6%
Week Low:0.112.7%
Month High:0.126.9%
Month Low:0.114.2%
Year High:0.1419.8%
Year Low:0.113.6%
Volatility:17.24 

RECENT SPLITS

Date Ratio
23 Jan 20062-1

RECENT DIVIDENDS

Date Amount
29 Apr 2015$0.01
29 Apr 2014$0.01
26 Apr 2013$0.02
30 Apr 2012$0.03
29 Apr 2011$0.04
23 Apr 2010$0.03
28 Apr 2009$0.07
21 Apr 2008$0.07
11 May 2007$0.04