EODData

MEMBERSHIP REGISTER LOG IN

SGX, F83: COSCO SHP SG

02 Apr 2026
LAST:

0.1140

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1260		VOLUME:
44.2K
CHG(%):
0.87		PREV:
0.1150		LOW:
0.1140		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.11500.11500.11400.114044.2K
01 Apr 260.11400.11600.11400.11503.55M
31 Mar 260.11400.11400.11300.1140304.0K
30 Mar 260.11300.11500.11300.1130371.2K
27 Mar 260.11500.11500.11400.11402.52M
26 Mar 260.11400.11600.11400.11501.36M
25 Mar 260.11400.11500.11300.11401.58M
24 Mar 260.11400.11500.11300.1140806.2K
23 Mar 260.11500.11600.11300.11401.98M
20 Mar 260.11600.11700.11500.11701.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.58 
Forward P/E:12.00 
PEG Ratio:12.00 
Price to Sales:2.96 
Price to Book:0.54 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:181.62M 
EBITDA:64.36M 
Shares:4.478B 
Market Cap:510.55M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.4%
MA20:0.110.5%
MA50:0.122.4%
MA100:0.123.6%
MA200:0.125.5%
STO9:33.33
STO14:16.67 
RSI14:46.67
WPR14:-75.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.121.8%
Week Low:0.110.9%
Month High:0.126.1%
Month Low:0.115.5%
Year High:0.1317.5%
Year Low:0.111.8%
Volatility:21.48 

RECENT SPLITS

Date Ratio
23 Jan 20062-1

RECENT DIVIDENDS

Date Amount
29 Apr 2015$0.01
29 Apr 2014$0.01
26 Apr 2013$0.02
30 Apr 2012$0.03
29 Apr 2011$0.04
23 Apr 2010$0.03
28 Apr 2009$0.07
21 Apr 2008$0.07
11 May 2007$0.04