F83Cosco Corporation (s) Ltd04/11/2024
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1440
HIGH:
0.1470
ASK:
0.1460
VOLUME:
7,488,400
CHANGE(%):
0.69
PREV:
0.1440
LOW:
0.1430
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.14400.14700.14300.14507,488,4000
04/09/240.14300.14700.14300.14406,255,0000
04/08/240.14500.14500.14200.14305,842,8000
04/05/240.14500.14600.14400.14503,996,6000
04/04/240.14900.15000.14500.14704,264,0000
04/02/240.15300.15400.14900.150016,294,2000
04/01/240.14500.15400.14500.153023,681,3000
03/28/240.14400.14700.14400.14503,883,1000
03/27/240.14600.14700.14300.14403,585,4000
03/26/240.14200.14600.14200.14509,311,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26