SGX, FFIW End of Day and Historical Stock Data []

23 Sep 2025

LAST: 0.5600	CHANGE: 0.04	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 100
LAST: 0.5600	CHG(%): 5.88	PREV: 0.5950	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.5600	0.5600	0.5600	0.5600	100
22 Sep 25	0.5950	0.5950	0.5850	0.5950	26K
19 Sep 25	0.6100	0.6100	0.6100	0.6100	2.1K
15 Sep 25	0.6850	0.6850	0.6750	0.6850	32.3K
12 Sep 25	0.7050	0.7050	0.7000	0.7050	13.8K
10 Sep 25	0.7300	0.7300	0.7250	0.7250	11.1K
09 Sep 25	0.7450	0.7450	0.7350	0.7450	23.9K
08 Sep 25	0.7650	0.7700	0.7650	0.7700	4.2K
05 Sep 25	0.7750	0.7750	0.7650	0.7750	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600