SGX, FNTW End of Day and Historical Stock Data [HSTECH 7xShortSG270729]

23 Mar 2026

LAST: 0.8800	CHANGE: 0.16	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.8800	CHG(%): 21.38	PREV: 0.7250	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.8800	0.8800	0.8800	0.8800	14.1K
20 Mar 26	0.6900	0.7250	0.6800	0.7250	1.5K
19 Mar 26	0.6300	0.6300	0.5700	0.6250	433.4K
18 Mar 26	0.5200	0.5700	0.5200	0.5400	641.8K
17 Mar 26	0.5250	0.5450	0.4500	0.5400	1.04M
16 Mar 26	0.6450	0.6950	0.5300	0.5550	572.0K
13 Mar 26	0.6250	0.6800	0.6250	0.6650	110.8K
12 Mar 26	0.6350	0.6650	0.5750	0.6250	471.1K
11 Mar 26	0.5600	0.6100	0.5500	0.6050	797.1K
10 Mar 26	0.6150	0.6250	0.6050	0.6050	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800