SGX, FNTW End of Day and Historical Stock Data [HSTECH 7xShortSG270729]

04 Feb 2026

LAST: 0.4900	CHANGE: 0.05	OPEN: 0.4650	HIGH: 0.5200	ASK: 0.0000	VOLUME: 201.7K
LAST: 0.4900	CHG(%): 11.36	PREV: 0.4400	LOW: 0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.4650	0.5200	0.4650	0.4900	201.7K
03 Feb 26	0.3900	0.5050	0.3800	0.4400	324.8K
02 Feb 26	0.4050	0.4350	0.4050	0.4150	122.2K
30 Jan 26	0.2800	0.2800	0.2800	0.2800	0
29 Jan 26	0.2800	0.2800	0.2800	0.2800	0
28 Jan 26	0.3150	0.3250	0.2750	0.2800	330.8K
27 Jan 26	0.3350	0.3350	0.3300	0.3350	24.2K
26 Jan 26	0.3200	0.3550	0.3200	0.3450	539.0K
23 Jan 26	0.3250	0.3250	0.3200	0.3250	60.0K
22 Jan 26	0.3400	0.3400	0.3400	0.3400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900