SGX, FNBW End of Day and Historical Stock Data [Nasdaq 7xShortUB280320]

04 Nov 2026

LAST: 0.2950	CHANGE: 0.02	OPEN: 0.3350	HIGH: 0.3350	ASK: 0.0000	VOLUME: 14.0K
LAST: 0.2950	CHG(%): 4.84	PREV: 0.3100	LOW: 0.2950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.3350	0.3350	0.2950	0.2950	14.0K
03 Nov 26	0.3100	0.3100	0.3100	0.3100	1.0K
02 Nov 26	0.2150	0.2150	0.2150	0.2150	0
30 Oct 26	0.2150	0.2150	0.2150	0.2150	0
29 Oct 26	0.2150	0.2150	0.2150	0.2150	0
28 Oct 26	0.2150	0.2150	0.2150	0.2150	0
27 Oct 26	0.2150	0.2150	0.2150	0.2150	0
26 Oct 26	0.2150	0.2150	0.2150	0.2150	0
23 Oct 26	0.2150	0.2150	0.2150	0.2150	0
22 Oct 26	0.2150	0.2150	0.2150	0.2150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950