SGX, FNBW End of Day and Historical Stock Data [Nasdaq 7xShortUB280320]

03 Jun 2026

LAST: 0.3350	CHANGE: 0.00	OPEN: 0.3350	HIGH: 0.3350	ASK: 0.0000	VOLUME: 0
LAST: 0.3350	CHG(%): 0.00	PREV: 0.3350	LOW: 0.3350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.3350	0.3350	0.3350	0.3350	0
02 Jun 26	0.3400	0.3450	0.3350	0.3350	100.8K
29 May 26	0.3950	0.3950	0.3950	0.3950	0
28 May 26	0.3950	0.3950	0.3950	0.3950	0
26 May 26	0.3950	0.3950	0.3950	0.3950	13.1K
25 May 26	0.3800	0.3800	0.3800	0.3800	13.1K
22 May 26	0.4900	0.4900	0.4900	0.4900	0
21 May 26	0.4900	0.4900	0.4900	0.4900	0
20 May 26	0.4900	0.4900	0.4900	0.4900	1.5K
19 May 26	0.4750	0.4750	0.4750	0.4750	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3350