SGX, FNBW End of Day and Historical Stock Data [Nasdaq 7xShortUB280320]

17 Sep 2026

LAST: 0.2950	CHANGE: 0.00	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.0000	VOLUME: 0
LAST: 0.2950	CHG(%): 0.00	PREV: 0.2950	LOW: 0.2950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.2950	0.2950	0.2950	0.2950	0
16 Sep 26	0.2950	0.2950	0.2950	0.2950	5.0K
15 Sep 26	0.2900	0.2900	0.2900	0.2900	5.0K
14 Sep 26	0.2900	0.2900	0.2900	0.2900	5.0K
11 Sep 26	0.2800	0.2850	0.2800	0.2800	30.1K
10 Sep 26	0.2600	0.2600	0.2600	0.2600	0
09 Sep 26	0.2600	0.2600	0.2600	0.2600	0
08 Sep 26	0.2550	0.2600	0.2550	0.2600	25.1K
07 Sep 26	0.2950	0.2950	0.2950	0.2950	0
04 Sep 26	0.2950	0.2950	0.2950	0.2950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950