SGX, FGVW End of Day and Historical Stock Data [BYDElec 5xLongSG271209]

22 Jul 2026

LAST: 1.400	CHANGE: 0.00	OPEN: 1.400	HIGH: 1.400	ASK: 0.000	VOLUME: 0
LAST: 1.400	CHG(%): 0.00	PREV: 1.400	LOW: 1.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1.400	1.400	1.400	1.400	0
21 Jul 26	1.400	1.400	1.400	1.400	0
20 Jul 26	1.400	1.400	1.400	1.400	0
17 Jul 26	1.400	1.400	1.400	1.400	1.2K
16 Jul 26	1.050	1.050	1.050	1.050	0
15 Jul 26	1.050	1.050	1.050	1.050	0
14 Jul 26	0.780	1.050	0.705	1.050	150.8K
13 Jul 26	0.850	0.850	0.850	0.850	0
10 Jul 26	0.905	0.925	0.850	0.850	3.0K
09 Jul 26	0.740	0.805	0.735	0.780	104.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400