SGX, FSZW End of Day and Historical Stock Data [iFast MB eCW261229]

23 Jul 2026

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0570	ASK: 0.0000	VOLUME: 838.0K
LAST: 0.0570	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0530	0.0570	0.0530	0.0570	838.0K
22 Jul 26	0.0530	0.0530	0.0490	0.0530	1.18M
21 Jul 26	0.0540	0.0560	0.0520	0.0520	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570