EODData

MEMBERSHIP REGISTER LOG IN

SGX, F13: Fu Yu

03 Jun 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1100		ASK:
0.1000		VOLUME:
2.29M
CHG(%):
2.78		PREV:
0.1080		LOW:
0.1050		BID:
0.0980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.10900.11000.10500.10502.29M
02 Jun 260.11300.11300.10800.1080958.8K
29 May 260.11000.11300.11000.11301.85M
28 May 260.11200.11200.10700.11101.9M
26 May 260.11100.11300.11000.11202.12M
25 May 260.10800.11300.10700.11204.91M
22 May 260.10800.11000.10600.10701.44M
21 May 260.10700.11000.10700.10902.63M
20 May 260.10800.11000.10600.10801.84M
19 May 260.11000.11000.10700.10903.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:2.93 
PEG Ratio:3.23 
Price to Sales:0.61 
Price to Book:0.52 
Profit Margin:-0.12 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:120.59M 
EBITDA:28.22M 
Shares:761.99M 
Market Cap:80.01M 

TECHNICAL INDICATORS

MA5:0.114.6%
MA10:0.114.2%
MA20:0.117.2%
MA50:0.104.7%
MA100:0.106.8%
MA200:0.106.4%
RSI14:30.95 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.00 
Week High:0.117.6%
Week Low:0.110.0%
Month High:0.1321.0%
Month Low:0.116.4%
Year High:0.1325.7%
Year Low:0.0825.0%
Volatility:105.27 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.01
19 Aug 2022$0.00
11 May 2022$0.01
25 Aug 2021$0.04
14 May 2021$0.01
07 Sep 2020$0.00
01 Jul 2020$0.01
20 Nov 2019$0.00
22 Aug 2019$0.00
09 May 2019$0.01