EODData

MEMBERSHIP REGISTER LOG IN

SGX, F13: Fu Yu

15 Oct 2025
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0970		ASK:
0.1000		VOLUME:
255K
CHG(%):
2.02		PREV:
0.0990		LOW:
0.0960		BID:
0.0980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.09600.09700.09600.0970255K
13 Oct 250.09600.09900.09600.0990161.3K
10 Oct 250.09700.09900.09700.0970562.7K
09 Oct 250.09600.09900.09600.099024.7K
08 Oct 250.09800.09900.09800.0980197.9K
07 Oct 250.09700.09800.09700.098085.7K
06 Oct 250.09900.09900.09500.09701.06M
03 Oct 250.09700.10100.09700.0990390.4K
02 Oct 250.10000.10000.09600.1000894.9K
01 Oct 250.09800.09900.09800.0990294.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.101.3%
MA20:0.102.1%
MA50:0.103.1%
MA100:0.103.1%
MA200:0.105.9%
RSI14:42.11
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.102.1%
Week Low:0.101.0%
Month High:0.106.2%
Month Low:0.105.9%
Year High:0.1440.2%
Year Low:0.0821.3%
Volatility:23.94 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.01
19 Aug 2022$0.00
11 May 2022$0.01
25 Aug 2021$0.00
14 May 2021$0.01
07 Sep 2020$0.00
01 Jul 2020$0.01
20 Nov 2019$0.00
22 Aug 2019$0.00
09 May 2019$0.01