EODData

MEMBERSHIP REGISTER LOG IN

SGX, F13: Fu Yu

27 Nov 2025
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.1000		VOLUME:
4.0K
CHG(%):
1.03		PREV:
0.0970		LOW:
0.0980		BID:
0.0980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.09800.09800.09800.09804.0K
26 Nov 250.09800.10000.09700.0970280.2K
25 Nov 250.09900.10000.09800.0980205.2K
24 Nov 250.09700.09900.09700.0990291.1K
21 Nov 250.09900.09900.09700.0970626.4K
20 Nov 250.10000.10000.09900.1000418.6K
19 Nov 250.09900.10000.09800.1000440.1K
18 Nov 250.10000.10100.09800.0990687.9K
17 Nov 250.10000.10000.10000.1000790.4K
14 Nov 250.10000.10100.10000.10001.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:3.43 
PEG Ratio:3.43 
Price to Sales:0.65 
Price to Book:0.63 
Profit Margin:-0.12 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:120.59M 
EBITDA:28.22M 
Shares:761.99M 
Market Cap:74.68M 

TECHNICAL INDICATORS

MA5:0.100.2%
MA10:0.100.8%
MA20:0.102.4%
MA50:0.101.2%
MA100:0.103.0%
MA200:0.101.0%
STO9:25.00
STO14:16.67 
RSI14:42.86
WPR14:-80.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.102.0%
Week Low:0.101.0%
Month High:0.1221.4%
Month Low:0.101.0%
Year High:0.1336.7%
Year Low:0.0822.5%
Volatility:29.92 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.01
19 Aug 2022$0.00
11 May 2022$0.01
25 Aug 2021$0.04
14 May 2021$0.01
07 Sep 2020$0.00
01 Jul 2020$0.01
20 Nov 2019$0.00
22 Aug 2019$0.00
09 May 2019$0.01