EODData

MEMBERSHIP REGISTER LOG IN

SGX, F13: Fu Yu

30 Apr 2026
LAST:

0.1040

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1110		ASK:
0.1000		VOLUME:
4.63M
CHG(%):
6.31		PREV:
0.1110		LOW:
0.1040		BID:
0.0980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.11000.11100.10400.10404.63M
29 Apr 260.10800.11300.10700.11102.65M
28 Apr 260.10700.11300.10600.10903.84M
27 Apr 260.11800.12100.10700.108010.03M
24 Apr 260.11000.13200.10900.118068.96M
23 Apr 260.08800.11100.08800.111031.6M
22 Apr 260.08600.08700.08500.0870995.1K
21 Apr 260.08600.08600.08600.0860582.5K
20 Apr 260.08700.08700.08600.0870160.1K
17 Apr 260.08700.08700.08600.08701.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:2.93 
PEG Ratio:3.23 
Price to Sales:0.61 
Price to Book:0.52 
Profit Margin:-0.12 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:120.59M 
EBITDA:28.22M 
Shares:761.99M 
Market Cap:79.25M 

TECHNICAL INDICATORS

MA5:0.115.8%
MA10:0.103.2%
MA20:0.0910.9%
MA50:0.0912.1%
MA100:0.109.2%
MA200:0.106.2%
STO9:39.13
STO14:40.43
RSI14:65.00 
WPR14:-42.42
MTM14:0.02
ROC14:0.22 
ATR:0.01 
Week High:0.1326.9%
Week Low:0.0918.2%
Month High:0.1326.9%
Month Low:0.086.2%
Year High:0.1326.9%
Year Low:0.0823.8%
Volatility:9.35 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.01
19 Aug 2022$0.00
11 May 2022$0.01
25 Aug 2021$0.04
14 May 2021$0.01
07 Sep 2020$0.00
01 Jul 2020$0.01
20 Nov 2019$0.00
22 Aug 2019$0.00
09 May 2019$0.01