SGX, FNYW End of Day and Historical Stock Data [Popmart 5xLongSG271216]

02 Jun 2026

LAST: 0.0620	CHANGE: 0.01	OPEN: 0.0580	HIGH: 0.0620	ASK: 0.0000	VOLUME: 1.36M
LAST: 0.0620	CHG(%): 16.98	PREV: 0.0530	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0580	0.0620	0.0570	0.0620	1.36M
29 May 26	0.0410	0.0570	0.0410	0.0530	2.19M
28 May 26	0.0390	0.0410	0.0360	0.0380	2.96M
26 May 26	0.0250	0.0320	0.0250	0.0310	2.99M
25 May 26	0.0290	0.0290	0.0290	0.0290	0
22 May 26	0.0290	0.0300	0.0280	0.0290	1.0M
21 May 26	0.0290	0.0300	0.0270	0.0270	2.69M
20 May 26	0.0300	0.0300	0.0290	0.0290	1.15M
19 May 26	0.0290	0.0320	0.0280	0.0300	2.84M
18 May 26	0.0300	0.0300	0.0270	0.0270	840.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620