EODData

MEMBERSHIP REGISTER LOG IN

SGX, F9D: Boustead

15 Oct 2025
LAST:

1.750

CHANGE:
 0.04		OPEN:
1.730		HIGH:
1.770		ASK:
1.040		VOLUME:
1.03M
CHG(%):
2.23		PREV:
1.790		LOW:
1.720		BID:
1.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.7301.7701.7201.7501.03M
13 Oct 251.8001.8101.7001.7902.62M
10 Oct 251.8901.8901.8301.830592.9K
09 Oct 251.9301.9501.8701.8901.23M
08 Oct 251.8201.9401.8101.9202.39M
07 Oct 251.7301.8201.7301.8201.95M
06 Oct 251.7601.7601.7301.740380.5K
03 Oct 251.7401.7701.7201.750819.4K
02 Oct 251.6701.7401.6701.710954.6K
01 Oct 251.6501.6801.6501.660339.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Forward P/E:17.18 
EPS Ratio:0.20 
Price to Book:1.60 
Shares:504.72M 
Market Cap:883.27M 

TECHNICAL INDICATORS

MA5:1.844.9%
MA10:1.792.1%
MA20:1.750.1%
MA50:1.656.3%
MA100:1.5413.5%
MA200:1.2935.9%
STO9:16.67 
STO14:35.48
RSI14:50.88
WPR14:-60.71
MTM14:0.02
ROC14:0.01 
ATR:0.07 
Week High:1.9511.4%
Week Low:1.702.9%
Month High:1.9511.4%
Month Low:1.6335.9%
Year High:1.9511.4%
Year Low:0.9193.4%
Volatility:47.79 

RECENT SPLITS

Date Ratio
18 Aug 20082-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.04
21 Nov 2024$0.02
08 Aug 2024$0.04
21 Nov 2023$0.02
03 Aug 2023$0.03
21 Nov 2022$0.02
04 Aug 2022$0.03
19 Nov 2021$0.02
05 Aug 2021$0.03
20 Nov 2020$0.01