F9DBoustead Singapore07/03/2025
LAST:

 1.440		CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.460		ASK:
1.040		VOLUME:
793,800
CHANGE(%):
0.00		PREV:
1.440		LOW:
1.430		BID:
1.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.4501.4601.4301.440793,8000
07/02/251.4301.4501.4301.440590,9000
07/01/251.4301.4501.4201.430788,5000
06/30/251.4401.4401.4101.430374,7000
06/27/251.4001.4401.4001.440985,9000
06/26/251.4001.4101.3901.400986,0000
06/25/251.3701.4101.3701.400684,9000
06/24/251.3701.3901.3601.370361,0000
06/23/251.3601.3901.3401.360705,8000
06/20/251.3401.3701.3401.370373,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63