EODData

MEMBERSHIP REGISTER LOG IN

SGX, F9D: Boustead

04 Nov 2025
LAST:

1.780

CHANGE:
 0.04		OPEN:
1.830		HIGH:
1.830		ASK:
1.040		VOLUME:
686.3K
CHG(%):
2.20		PREV:
1.820		LOW:
1.780		BID:
1.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.8301.8301.7801.780686.3K
03 Nov 251.8001.8601.8001.8201.66M
31 Oct 251.7901.8101.7801.790430.4K
30 Oct 251.8101.8101.7701.780813.5K
29 Oct 251.8001.8301.7901.820421.0K
28 Oct 251.8001.8301.7801.790706.5K
27 Oct 251.7701.8201.7701.790768.9K
24 Oct 251.7501.7801.7501.760722.8K
23 Oct 251.7301.7701.7301.750837.3K
21 Oct 251.7401.7501.7101.740555.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Forward P/E:17.18 
Price to Book:1.60 
EPS Ratio:0.20 
Shares:504.72M 
Market Cap:898.41M 

TECHNICAL INDICATORS

MA5:1.801.0%
MA10:1.780.1%
MA20:1.790.5%
MA50:1.714.2%
MA100:1.629.8%
MA200:1.3432.8%
STO9:27.27
STO14:46.67
RSI14:57.58
WPR14:-36.36
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.864.5%
Week Low:1.770.6%
Month High:1.959.6%
Month Low:1.7032.8%
Year High:1.959.6%
Year Low:0.9196.7%
Volatility:19.92 

RECENT SPLITS

Date Ratio
18 Aug 20082-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.06
21 Nov 2024$0.02
08 Aug 2024$0.04
21 Nov 2023$0.02
03 Aug 2023$0.03
21 Nov 2022$0.02
04 Aug 2022$0.03
19 Nov 2021$0.02
05 Aug 2021$0.07
20 Nov 2020$0.01