EODData

MEMBERSHIP REGISTER LOG IN

SGX, FHH: FoundationHealth

23 Jul 2026
LAST:

0.8050

CHANGE:
 0.04		OPEN:
0.7650		HIGH:
0.8250		ASK:
0.0000		VOLUME:
7.51M
CHG(%):
5.23		PREV:
0.7650		LOW:
0.7650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.76500.82500.76500.80507.51M
22 Jul 260.72500.77000.72500.76505.95M
21 Jul 260.72000.72500.71500.7150890.0K
20 Jul 260.72500.72500.71000.7200991.7K
17 Jul 260.71500.72500.70500.72501.86M
16 Jul 260.73500.73500.71000.71004.14M
15 Jul 260.71000.73000.70500.73002.9M
14 Jul 260.71500.72000.70000.70506.04M
13 Jul 260.74000.74500.71000.71505.14M
10 Jul 260.72500.77500.72500.735010.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Price to Sales:4.22 
Price to Book:0.18 
Profit Margin:0.06 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:0.04 
Revenue:343.59M 
EBITDA:130.46M 
Shares:1.329B 
Market Cap:1.07B 

TECHNICAL INDICATORS

MA5:0.757.9%
MA10:0.739.9%
Week High:0.832.5%
Week Low:0.7114.2%