SGX, FVGW End of Day and Historical Stock Data [CapInv 5xLongUB270630]

19 Nov 2025

LAST: 0.4000	CHANGE: 0.01	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.0000	VOLUME: 200
LAST: 0.4000	CHG(%): 1.23	PREV: 0.4050	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.4100	0.4100	0.4000	0.4000	200
18 Nov 25	0.4100	0.4100	0.4050	0.4050	200
17 Nov 25	0.4350	0.4350	0.4250	0.4300	400
14 Nov 25	0.4450	0.4450	0.4150	0.4250	131.5K
13 Nov 25	0.4700	0.4700	0.4650	0.4650	15.4K
12 Nov 25	0.4450	0.4450	0.4450	0.4450	114.3K
11 Nov 25	0.4550	0.4600	0.4450	0.4450	800
10 Nov 25	0.4550	0.4550	0.4450	0.4450	200
07 Nov 25	0.4250	0.4550	0.4200	0.4350	1.0K
06 Nov 25	0.4150	0.4250	0.4150	0.4200	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000