SGX, FVGW End of Day and Historical Stock Data [CapInv 5xLongUB270630]

02 Jun 2026

LAST: 0.3300	CHANGE: 0.04	OPEN: 0.3350	HIGH: 0.3350	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.3300	CHG(%): 9.59	PREV: 0.3650	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.3350	0.3350	0.3300	0.3300	8.0K
29 May 26	0.3700	0.3700	0.3650	0.3650	4.0K
28 May 26	0.3900	0.3900	0.3900	0.3900	0
26 May 26	0.3900	0.3900	0.3900	0.3900	0
25 May 26	0.3950	0.3950	0.3900	0.3900	16.0K
22 May 26	0.4100	0.4100	0.4050	0.4050	104.0K
21 May 26	0.4100	0.4150	0.4100	0.4150	247.6K
20 May 26	0.4200	0.4200	0.4150	0.4200	12.0K
19 May 26	0.3900	0.4350	0.3900	0.4300	282.5K
18 May 26	0.3750	0.3900	0.3750	0.3900	267.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300