EODData

MEMBERSHIP REGISTER LOG IN

SGX, F86: MYP

28 Nov 2025
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0790		ASK:
0.0490		VOLUME:
567.6K
CHG(%):
1.33		PREV:
0.0750		LOW:
0.0720		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.07200.07900.07200.0760567.6K
27 Nov 250.07500.07500.07500.0750100
26 Nov 250.07200.07900.07200.0760567.6K
25 Nov 250.07200.07400.07200.0740138.6K
24 Nov 250.07400.07400.07200.074099.7K
21 Nov 250.07400.07600.07200.075094.9K
20 Nov 250.07500.07700.07300.0730463.4K
19 Nov 250.07500.07700.07200.07409.2K
18 Nov 250.07400.07400.07100.0720256.9K
17 Nov 250.07900.08000.07600.0770392.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.071.9%
MA20:0.080.9%
MA50:0.080.5%
MA100:0.085.4%
MA200:0.0621.0%
STO9:57.14
STO14:40.00
RSI14:43.48
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.083.9%
Week Low:0.075.6%
Month High:0.0911.8%
Month Low:0.0721.0%
Year High:0.1257.9%
Year Low:0.0490.0%
Volatility:76.24 

RECENT DIVIDENDS

Date Amount
06 Aug 2015$0.00
07 Jul 2014$0.00
13 Aug 2013$0.00
31 Jul 2012$0.02
02 Aug 2011$0.02
03 Aug 2010$0.02
04 Aug 2009$0.02
05 Aug 2008$0.02
18 Sep 2007$0.16
06 Aug 2007$0.06