EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

23 Mar 2026
LAST:

3.050

CHANGE:
 0.16		OPEN:
3.190		HIGH:
3.190		ASK:
1.430		VOLUME:
2.22M
CHG(%):
4.98		PREV:
3.210		LOW:
2.990		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 263.1903.1902.9903.0502.22M
20 Mar 263.1603.2703.1303.2101.93M
19 Mar 263.1703.2203.1303.1401.83M
18 Mar 263.1203.2203.0803.2201.6M
17 Mar 263.0903.1603.0703.1201.01M
16 Mar 263.0103.1102.9703.0801.03M
13 Mar 263.0303.0803.0003.070695.9K
12 Mar 263.0803.1003.0303.050848.6K
11 Mar 263.1003.1203.0503.090749.6K
10 Mar 263.0303.1102.9903.1001.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.14 
Forward P/E:14.63 
PEG Ratio:0.08 
Price to Sales:2.49 
Price to Book:3.16 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.10 
EPS Ratio:0.07 
Revenue:674.33M 
EBITDA:114.8M 
Shares:546.85M 
Market Cap:1.668B 

TECHNICAL INDICATORS

MA5:3.153.2%
MA10:3.112.1%
MA20:3.122.3%
MA50:2.934.1%
MA100:2.6913.3%
MA200:2.4723.5%
STO14:35.29
RSI14:48.65
WPR14:-58.62
MTM14:0.12
ROC14:0.04 
ATR:0.14 
Week High:3.277.2%
Week Low:2.972.7%
Month High:3.4312.5%
Month Low:2.8723.5%
Year High:3.4312.5%
Year Low:1.17160.7%
Volatility:30.74 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01
27 Apr 2017$0.01