EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

17 Nov 2025
LAST:

2.620

CHANGE:
 0.06		OPEN:
2.580		HIGH:
2.670		ASK:
1.430		VOLUME:
3.04M
CHG(%):
2.34		PREV:
2.560		LOW:
2.580		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252.5802.6702.5802.6203.04M
14 Nov 252.5302.5702.5002.5602.12M
13 Nov 252.4202.5702.4202.5705.74M
12 Nov 252.3502.3602.2802.3501.2M
11 Nov 252.3502.3702.3302.340860.1K
10 Nov 252.2702.3602.2602.3501.03M
07 Nov 252.3002.3002.2502.260687.9K
06 Nov 252.2902.3002.2802.290462.4K
05 Nov 252.3202.3202.2602.290786.9K
04 Nov 252.4102.4102.3102.320932.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.14 
Forward P/E:17.85 
PEG Ratio:0.08 
Price to Sales:2.42 
Price to Book:3.94 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.10 
EPS Ratio:0.07 
Revenue:684.48M 
EBITDA:115.45M 
Shares:546.85M 
Market Cap:1.433B 

TECHNICAL INDICATORS

MA5:2.495.3%
MA10:2.409.4%
MA20:2.3710.8%
MA50:2.437.8%
MA100:2.3312.5%
MA200:1.8839.2%
STO9:87.80 
STO14:87.80 
RSI14:70.77 
MTM14:0.26
ROC14:0.11 
ATR:0.08 
Week High:2.671.9%
Week Low:2.2615.9%
Month High:2.671.9%
Month Low:2.1639.2%
Year High:2.744.6%
Year Low:0.96172.9%
Volatility:10.77 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01
27 Apr 2017$0.01