EODData

MEMBERSHIP REGISTER LOG IN

PAR, VU: VusionGroup

01 Oct 2025
LAST:

250.0

CHANGE:
 5.00		OPEN:
254.6		HIGH:
256.2		ASK:
0.0		VOLUME:
17K
CHG(%):
1.96		PREV:
255.0		LOW:
249.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25254.6256.2249.2250.017K
30 Sep 25255.6260.0252.0255.014K
29 Sep 25250.0255.6250.0254.615.7K
26 Sep 25250.2254.4248.2249.819.7K
25 Sep 25258.0258.0251.6255.222.8K
24 Sep 25256.6259.6255.0259.221.3K
23 Sep 25260.0262.0256.0256.021.9K
22 Sep 25254.6259.6250.6259.626K
19 Sep 25250.8258.6250.2254.4106K
18 Sep 25241.4253.0239.6253.069K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:252.92
MA10:254.68
MA20:233.57
MA50:226.93
MA100:238.39
MA200:211.71
STO9:1.64
STO14:77.94
RSI14:72.83
WPR14:-18.46
MTM14:42.40
ROC14:0.20
ATR:10.33
Week High:260.00
Week Low:248.20
Month High:262.00
Month Low:195.40
Year High:278.00
Year Low:131.50
Volatility:42.28

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.52
25 Jun 2024$0.30
26 Sep 2012$0.50
25 Jun 2012$0.50